| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 3.11 | 3.15 | 3.03 | 3.04 | 2.9455 | -0.08 (-2.56%) | 180,418 |
| 10 Sep 2020 | USD | 3.19 | 3.23 | 3.11 | 3.12 | 3.023 | -0.05 (-1.58%) | 110,876 |
| 9 Sep 2020 | USD | 3.3 | 3.34 | 3.17 | 3.17 | 3.0715 | -0.14 (-4.23%) | 120,361 |
| 8 Sep 2020 | USD | 3.27 | 3.49 | 3.2505 | 3.31 | 3.2071 | -0.07 (-2.07%) | 92,643 |
| 4 Sep 2020 | USD | 3.34 | 3.42 | 3.21 | 3.38 | 3.275 | +0.05 (+1.50%) | 229,671 |
| 3 Sep 2020 | USD | 3.39 | 3.44 | 3.27 | 3.33 | 3.2265 | -0.06 (-1.77%) | 129,518 |
| 2 Sep 2020 | USD | 3.43 | 3.46 | 3.28 | 3.39 | 3.2847 | -0.05 (-1.45%) | 104,247 |
| 1 Sep 2020 | USD | 3.49 | 3.532 | 3.34 | 3.44 | 3.3331 | +0.04 (+1.18%) | 217,749 |
| 31 Aug 2020 | USD | 3.68 | 3.68 | 3.4 | 3.4 | 3.2943 | -0.21 (-5.82%) | 231,306 |
| 28 Aug 2020 | USD | 3.33 | 3.67 | 3.33 | 3.61 | 3.4978 | +0.28 (+8.41%) | 197,520 |
| 27 Aug 2020 | USD | 3.4 | 3.4067 | 3.25 | 3.33 | 3.2265 | -0.09 (-2.63%) | 160,446 |
| 26 Aug 2020 | USD | 3.42 | 3.49 | 3.37 | 3.42 | 3.3137 | -0.01 (-0.29%) | 103,332 |
| 25 Aug 2020 | USD | 3.31 | 3.52 | 3.24 | 3.43 | 3.3234 | +0.12 (+3.63%) | 210,886 |
| 24 Aug 2020 | USD | 3.54 | 3.55 | 3.2 | 3.31 | 3.2071 | -0.24 (-6.76%) | 537,894 |
| 21 Aug 2020 | USD | 3.51 | 3.57 | 3.48 | 3.55 | 3.4397 | +0.02 (+0.57%) | 306,199 |
| 20 Aug 2020 | USD | 3.5 | 3.54 | 3.45 | 3.53 | 3.4203 | +0.02 (+0.57%) | 107,548 |
| 19 Aug 2020 | USD | 3.48 | 3.5901 | 3.44 | 3.51 | 3.4009 | +0.01 (+0.29%) | 157,929 |
| 18 Aug 2020 | USD | 3.55 | 3.6 | 3.33 | 3.5 | 3.3912 | -0.08 (-2.23%) | 337,598 |
| 17 Aug 2020 | USD | 3.3 | 3.6599 | 3.24 | 3.58 | 3.4688 | +0.29 (+8.81%) | 500,934 |
| 14 Aug 2020 | USD | 3.25 | 3.36 | 3.22 | 3.29 | 3.1878 | +0.03 (+0.92%) | 105,064 |
| 13 Aug 2020 | USD | 3.25 | 3.35 | 3.23 | 3.26 | 3.1587 | -0.01 (-0.31%) | 259,625 |
| 12 Aug 2020 | USD | 3.32 | 3.355 | 3.19 | 3.27 | 3.1684 | -0.04 (-1.21%) | 217,920 |
| 11 Aug 2020 | USD | 3.4 | 3.46 | 3.31 | 3.31 | 3.2071 | -0.09 (-2.65%) | 141,073 |
| 10 Aug 2020 | USD | 3.53 | 3.62 | 3.4 | 3.4 | 3.2943 | -0.12 (-3.41%) | 152,433 |
| 7 Aug 2020 | USD | 3.6 | 3.61 | 3.43 | 3.52 | 3.4106 | -0.07 (-1.95%) | 235,663 |
| 6 Aug 2020 | USD | 3.57 | 3.66 | 3.54 | 3.59 | 3.4784 | -0.02 (-0.55%) | 225,673 |
| 5 Aug 2020 | USD | 3.81 | 3.919 | 3.58 | 3.61 | 3.4978 | -0.16 (-4.24%) | 282,825 |
| 4 Aug 2020 | USD | 4.24 | 4.34 | 3.74 | 3.77 | 3.6528 | -0.2 (-5.04%) | 710,862 |
| 3 Aug 2020 | USD | 3.61 | 4.03 | 3.51 | 3.97 | 3.8466 | +0.31 (+8.47%) | 331,895 |
| 31 Jul 2020 | USD | 3.74 | 3.8049 | 3.65 | 3.66 | 3.5463 | -0.07 (-1.88%) | 135,579 |
