| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 3.49 | 3.57 | 3.35 | 3.47 | 3.3622 | -0.03 (-0.86%) | 153,319 |
| 16 Jun 2020 | USD | 3.9 | 3.9 | 3.43 | 3.5 | 3.3912 | +0.09 (+2.64%) | 303,634 |
| 15 Jun 2020 | USD | 3.54 | 3.61 | 3.36 | 3.41 | 3.304 | -0.19 (-5.28%) | 122,926 |
| 12 Jun 2020 | USD | 3.7 | 3.79 | 3.52 | 3.6 | 3.4881 | +0.01 (+0.28%) | 268,048 |
| 11 Jun 2020 | USD | 3.72 | 3.78 | 3.57 | 3.59 | 3.4784 | -0.34 (-8.65%) | 183,677 |
| 10 Jun 2020 | USD | 4.08 | 4.12 | 3.8 | 3.93 | 3.8079 | -0.19 (-4.61%) | 221,825 |
| 9 Jun 2020 | USD | 4.19 | 4.32 | 4.04 | 4.12 | 3.992 | -0.17 (-3.96%) | 115,243 |
| 8 Jun 2020 | USD | 4.09 | 4.31 | 4 | 4.29 | 4.1567 | +0.27 (+6.72%) | 302,681 |
| 5 Jun 2020 | USD | 4.04 | 4.196 | 4 | 4.02 | 3.8951 | +0.1 (+2.55%) | 173,994 |
| 4 Jun 2020 | USD | 3.92 | 4.01 | 3.86 | 3.92 | 3.7982 | -0.03 (-0.76%) | 197,230 |
| 3 Jun 2020 | USD | 3.8 | 3.98 | 3.66 | 3.95 | 3.8273 | +0.26 (+7.05%) | 191,823 |
| 2 Jun 2020 | USD | 3.49 | 3.735 | 3.46 | 3.69 | 3.5753 | +0.24 (+6.96%) | 151,350 |
| 1 Jun 2020 | USD | 3.11 | 3.48 | 3.11 | 3.45 | 3.3428 | +0.24 (+7.48%) | 219,215 |
| 29 May 2020 | USD | 3.48 | 3.48 | 3.14 | 3.21 | 3.1102 | -0.23 (-6.69%) | 755,265 |
| 28 May 2020 | USD | 3.61 | 3.61 | 3.36 | 3.44 | 3.3331 | -0.16 (-4.44%) | 160,922 |
| 27 May 2020 | USD | 3.6 | 3.6537 | 3.44 | 3.6 | 3.4881 | +0.09 (+2.56%) | 212,054 |
| 26 May 2020 | USD | 3.56 | 3.8 | 3.51 | 3.51 | 3.4009 | 0.0 (0.0%) | 130,693 |
| 22 May 2020 | USD | 3.51 | 3.608 | 3.3394 | 3.51 | 3.4009 | -0.01 (-0.28%) | 188,200 |
| 21 May 2020 | USD | 3.55 | 3.6527 | 3.41 | 3.52 | 3.4106 | -0.05 (-1.40%) | 191,218 |
| 20 May 2020 | USD | 3.49 | 3.665 | 3.41 | 3.57 | 3.4591 | +0.08 (+2.29%) | 105,521 |
| 19 May 2020 | USD | 3.45 | 3.63 | 3.37 | 3.49 | 3.3815 | +0.04 (+1.16%) | 108,484 |
| 18 May 2020 | USD | 3.35 | 3.54 | 3.3 | 3.45 | 3.3428 | +0.23 (+7.14%) | 245,766 |
| 15 May 2020 | USD | 3.2 | 3.345 | 3.13 | 3.22 | 3.1199 | +0.02 (+0.63%) | 248,707 |
| 14 May 2020 | USD | 3.33 | 3.38 | 3.12 | 3.2 | 3.1006 | -0.19 (-5.60%) | 285,939 |
| 13 May 2020 | USD | 3.78 | 3.78 | 3.34 | 3.39 | 3.2847 | -0.33 (-8.87%) | 276,746 |
| 12 May 2020 | USD | 3.42 | 3.79 | 3.38 | 3.72 | 3.6044 | +0.29 (+8.45%) | 324,497 |
| 11 May 2020 | USD | 3.19 | 3.45 | 3.02 | 3.43 | 3.3234 | +0.22 (+6.85%) | 188,268 |
| 8 May 2020 | USD | 3.02 | 3.2322 | 2.92 | 3.21 | 3.1102 | +0.28 (+9.56%) | 189,589 |
| 7 May 2020 | USD | 2.85 | 3.07 | 2.83 | 2.93 | 2.8389 | +0.11 (+3.90%) | 258,674 |
| 6 May 2020 | USD | 2.95 | 2.99 | 2.81 | 2.82 | 2.7324 | -0.13 (-4.41%) | 270,396 |
