| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 2.71 | 2.7164 | 2.315 | 2.39 | 2.3157 | -0.36 (-13.09%) | 393,468 |
| 20 Mar 2020 | USD | 2.73 | 2.912 | 2.62 | 2.75 | 2.6645 | +0.13 (+4.96%) | 352,530 |
| 19 Mar 2020 | USD | 2.77 | 2.92 | 2.62 | 2.62 | 2.5386 | -0.18 (-6.43%) | 273,363 |
| 18 Mar 2020 | USD | 3.13 | 3.18 | 2.76 | 2.8 | 2.713 | -0.62 (-18.13%) | 543,286 |
| 17 Mar 2020 | USD | 3.22 | 3.54 | 3.1 | 3.42 | 3.3137 | +0.11 (+3.32%) | 392,403 |
| 16 Mar 2020 | USD | 3.25 | 3.44 | 3 | 3.31 | 3.2071 | -0.4 (-10.78%) | 356,041 |
| 13 Mar 2020 | USD | 3.84 | 4.02 | 3.53 | 3.71 | 3.5947 | -0.07 (-1.85%) | 377,038 |
| 12 Mar 2020 | USD | 3.77 | 3.9 | 3.62 | 3.78 | 3.6625 | -0.39 (-9.35%) | 484,520 |
| 11 Mar 2020 | USD | 4.5 | 4.5067 | 4.08 | 4.17 | 4.0404 | -0.48 (-10.32%) | 269,159 |
| 10 Mar 2020 | USD | 4.32 | 4.68 | 4.25 | 4.65 | 4.5055 | +0.38 (+8.90%) | 246,332 |
| 9 Mar 2020 | USD | 4.7 | 4.7334 | 4.21 | 4.27 | 4.1373 | -0.6 (-12.32%) | 380,769 |
| 6 Mar 2020 | USD | 4.87 | 4.96 | 4.755 | 4.87 | 4.7187 | -0.09 (-1.81%) | 134,052 |
| 5 Mar 2020 | USD | 4.98 | 5.005 | 4.88 | 4.96 | 4.8059 | -0.07 (-1.39%) | 162,120 |
| 4 Mar 2020 | USD | 5.06 | 5.1302 | 5.01 | 5.03 | 4.8737 | +0.03 (+0.60%) | 153,330 |
| 3 Mar 2020 | USD | 4.99 | 5.22 | 4.99 | 5 | 4.8446 | +0.02 (+0.40%) | 172,066 |
| 2 Mar 2020 | USD | 4.85 | 5.02 | 4.7981 | 4.98 | 4.8252 | +0.15 (+3.11%) | 257,698 |
| 28 Feb 2020 | USD | 4.78 | 4.86 | 4.7 | 4.83 | 4.6799 | -0.03 (-0.62%) | 395,814 |
| 27 Feb 2020 | USD | 4.89 | 5.01 | 4.85 | 4.86 | 4.709 | -0.12 (-2.41%) | 276,416 |
| 26 Feb 2020 | USD | 5.01 | 5.16 | 4.87 | 4.98 | 4.8252 | -0.02 (-0.40%) | 227,511 |
| 25 Feb 2020 | USD | 5.07 | 5.14 | 4.95 | 5 | 4.8446 | -0.04 (-0.79%) | 263,548 |
| 24 Feb 2020 | USD | 5.14 | 5.2 | 4.97 | 5.04 | 4.8834 | -0.03 (-0.59%) | 477,734 |
| 21 Feb 2020 | USD | 5.08 | 5.12 | 4.95 | 5.07 | 4.9124 | 0.0 (0.0%) | 102,709 |
| 20 Feb 2020 | USD | 4.88 | 5.19 | 4.86 | 5.07 | 4.9124 | +0.2 (+4.11%) | 204,715 |
| 19 Feb 2020 | USD | 4.88 | 5 | 4.83 | 4.87 | 4.7187 | 0.0 (0.0%) | 148,418 |
| 18 Feb 2020 | USD | 4.8 | 4.93 | 4.76 | 4.87 | 4.7187 | +0.08 (+1.67%) | 159,945 |
| 14 Feb 2020 | USD | 4.94 | 5.02 | 4.77 | 4.79 | 4.6411 | -0.09 (-1.84%) | 175,983 |
| 13 Feb 2020 | USD | 5 | 5.08 | 4.81 | 4.88 | 4.7284 | -0.14 (-2.79%) | 196,424 |
| 12 Feb 2020 | USD | 4.95 | 5.1 | 4.95 | 5.02 | 4.864 | +0.04 (+0.80%) | 185,783 |
| 11 Feb 2020 | USD | 5.2 | 5.2 | 4.89 | 4.98 | 4.8252 | -0.16 (-3.11%) | 235,828 |
| 10 Feb 2020 | USD | 5.09 | 5.21 | 5.09 | 5.14 | 4.9803 | +0.06 (+1.18%) | 111,514 |
