| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.1507 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.23 | 7.58 | 7.19 | 7.38 | 7.1507 | +0.22 (+3.07%) | 397,612 |
| 23 Dec 2019 | USD | 7.2 | 7.4 | 7 | 7.16 | 6.9375 | +0.25 (+3.62%) | 709,406 |
| 20 Dec 2019 | USD | 6.47 | 6.95 | 6.45 | 6.91 | 6.6953 | +0.49 (+7.63%) | 621,991 |
| 19 Dec 2019 | USD | 6.2 | 6.45 | 6.13 | 6.42 | 6.2205 | +0.23 (+3.72%) | 440,822 |
| 18 Dec 2019 | USD | 5.75 | 6.3261 | 5.66 | 6.19 | 5.9976 | +0.45 (+7.84%) | 487,762 |
| 17 Dec 2019 | USD | 5.8 | 5.82 | 5.61 | 5.74 | 5.5616 | -0.04 (-0.69%) | 220,196 |
| 16 Dec 2019 | USD | 5.67 | 5.8153 | 5.53 | 5.78 | 5.6004 | +0.11 (+1.94%) | 277,562 |
| 13 Dec 2019 | USD | 5.26 | 5.75 | 5.25 | 5.67 | 5.4938 | +0.43 (+8.21%) | 336,517 |
| 12 Dec 2019 | USD | 5.37 | 5.37 | 5.23 | 5.24 | 5.0772 | -0.15 (-2.78%) | 293,233 |
| 11 Dec 2019 | USD | 5.25 | 5.39 | 5.22 | 5.39 | 5.2225 | +0.16 (+3.06%) | 216,820 |
| 10 Dec 2019 | USD | 5.45 | 5.47 | 5.2 | 5.23 | 5.0675 | -0.22 (-4.04%) | 184,115 |
| 9 Dec 2019 | USD | 5.73 | 5.85 | 5.43 | 5.45 | 5.2806 | -0.14 (-2.50%) | 425,573 |
| 6 Dec 2019 | USD | 5.56 | 5.69 | 5.54 | 5.59 | 5.4163 | +0.04 (+0.72%) | 194,274 |
| 5 Dec 2019 | USD | 5.7 | 5.7103 | 5.54 | 5.55 | 5.3775 | -0.17 (-2.97%) | 136,333 |
| 4 Dec 2019 | USD | 5.42 | 5.75 | 5.31 | 5.72 | 5.5422 | +0.33 (+6.12%) | 179,744 |
| 3 Dec 2019 | USD | 5.56 | 5.6 | 5.35 | 5.39 | 5.2225 | -0.16 (-2.88%) | 228,007 |
| 2 Dec 2019 | USD | 5.85 | 5.85 | 5.51 | 5.55 | 5.3775 | -0.2 (-3.48%) | 325,831 |
| 29 Nov 2019 | USD | 5.74 | 5.85 | 5.55 | 5.75 | 5.5713 | +0.08 (+1.41%) | 236,497 |
| 28 Nov 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.4938 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.57 | 5.81 | 5.48 | 5.67 | 5.4938 | +0.19 (+3.47%) | 363,773 |
| 26 Nov 2019 | USD | 5.93 | 5.95 | 5.43 | 5.48 | 5.3097 | -0.12 (-2.14%) | 552,065 |
| 25 Nov 2019 | USD | 5.09 | 5.6 | 5.05 | 5.6 | 5.426 | +0.89 (+18.90%) | 1,089,751 |
| 22 Nov 2019 | USD | 4.6 | 4.75 | 4.56 | 4.71 | 4.5636 | +0.1 (+2.17%) | 173,554 |
| 21 Nov 2019 | USD | 4.63 | 4.72 | 4.48 | 4.61 | 4.4667 | -0.02 (-0.43%) | 311,923 |
| 20 Nov 2019 | USD | 4.46 | 4.81 | 4.46 | 4.63 | 4.4861 | +0.18 (+4.04%) | 234,183 |
| 19 Nov 2019 | USD | 4.27 | 4.52 | 4.22 | 4.45 | 4.3117 | +0.22 (+5.20%) | 118,317 |
| 18 Nov 2019 | USD | 4.1 | 4.24 | 4.06 | 4.23 | 4.0986 | +0.14 (+3.42%) | 98,646 |
| 15 Nov 2019 | USD | 4.34 | 4.34 | 4.06 | 4.09 | 3.9629 | -0.1 (-2.39%) | 249,458 |
| 14 Nov 2019 | USD | 4.28 | 4.4282 | 4.19 | 4.19 | 4.0598 | -0.11 (-2.56%) | 141,207 |
