| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 4.43 | 4.43 | 4.23 | 4.3 | 4.1664 | -0.08 (-1.83%) | 143,225 |
| 12 Nov 2019 | USD | 4.6 | 4.6199 | 4.35 | 4.38 | 4.2439 | +0.015 (+0.35%) | 159,677 |
| 12 Nov 2019 |
|
|||||||
| 11 Nov 2019 | USD | 4.6561 | 4.6561 | 4.3931 | 4.4808 | 4.229 | -0.107 (-2.33%) | 188,423 |
| 8 Nov 2019 | USD | 4.8022 | 4.8704 | 4.5782 | 4.5879 | 4.3301 | -0.175 (-3.68%) | 134,195 |
| 7 Nov 2019 | USD | 4.8801 | 4.9581 | 4.7633 | 4.7633 | 4.4956 | -0.107 (-2.20%) | 142,234 |
| 6 Nov 2019 | USD | 5.1237 | 5.1821 | 4.8412 | 4.8704 | 4.5967 | -0.224 (-4.40%) | 139,397 |
| 5 Nov 2019 | USD | 5.0457 | 5.1724 | 5.0068 | 5.0944 | 4.8081 | +0.088 (+1.75%) | 106,219 |
| 4 Nov 2019 | USD | 5.0263 | 5.075 | 4.9678 | 5.0068 | 4.7255 | +0.146 (+3.01%) | 120,101 |
| 1 Nov 2019 | USD | 4.9873 | 5.1042 | 4.8022 | 4.8607 | 4.5876 | -0.127 (-2.54%) | 306,294 |
| 31 Oct 2019 | USD | 4.812 | 5.0311 | 4.812 | 4.9873 | 4.7071 | +0.166 (+3.43%) | 233,768 |
| 30 Oct 2019 | USD | 4.9094 | 4.9631 | 4.7438 | 4.8217 | 4.5508 | -0.097 (-1.98%) | 201,548 |
| 29 Oct 2019 | USD | 4.8217 | 4.9775 | 4.7438 | 4.9191 | 4.6427 | +0.078 (+1.61%) | 104,200 |
| 28 Oct 2019 | USD | 4.9191 | 5.1042 | 4.812 | 4.8412 | 4.5692 | -0.078 (-1.58%) | 155,581 |
| 25 Oct 2019 | USD | 4.9191 | 5.0457 | 4.8801 | 4.9191 | 4.6427 | 0.0 (0.0%) | 141,429 |
| 24 Oct 2019 | USD | 5.0165 | 5.0554 | 4.8801 | 4.9191 | 4.6427 | -0.058 (-1.17%) | 77,690 |
| 23 Oct 2019 | USD | 4.9678 | 5.3282 | 4.8801 | 4.9775 | 4.6978 | +0.01 (+0.20%) | 182,008 |
| 22 Oct 2019 | USD | 5.0165 | 5.1237 | 4.9191 | 4.9678 | 4.6887 | +0.01 (+0.20%) | 152,780 |
| 21 Oct 2019 | USD | 4.8704 | 4.9581 | 4.8509 | 4.9581 | 4.6795 | +0.097 (+2.00%) | 494,439 |
| 18 Oct 2019 | USD | 4.9191 | 5.0165 | 4.8509 | 4.8607 | 4.5876 | -0.058 (-1.19%) | 141,513 |
| 17 Oct 2019 | USD | 5.0263 | 5.0716 | 4.8996 | 4.9191 | 4.6427 | -0.078 (-1.56%) | 121,801 |
| 16 Oct 2019 | USD | 5.1139 | 5.1334 | 4.9094 | 4.997 | 4.7162 | -0.097 (-1.91%) | 138,239 |
| 15 Oct 2019 | USD | 5.2113 | 5.2113 | 5.0944 | 5.0944 | 4.8081 | -0.107 (-2.06%) | 158,099 |
| 14 Oct 2019 | USD | 5.299 | 5.3672 | 5.1918 | 5.2016 | 4.9093 | -0.185 (-3.44%) | 43,388 |
| 11 Oct 2019 | USD | 5.338 | 5.4841 | 5.338 | 5.3867 | 5.084 | +0.059 (+1.10%) | 52,973 |
| 10 Oct 2019 | USD | 5.26 | 5.3477 | 5.1821 | 5.3282 | 5.0288 | +0.097 (+1.86%) | 71,682 |
| 9 Oct 2019 | USD | 5.4548 | 5.4743 | 5.2113 | 5.2308 | 4.9369 | -0.195 (-3.59%) | 175,323 |
| 8 Oct 2019 | USD | 5.5425 | 5.5425 | 5.4061 | 5.4256 | 5.1207 | -0.166 (-2.96%) | 64,075 |
| 7 Oct 2019 | USD | 5.523 | 5.6691 | 5.5133 | 5.5912 | 5.277 | +0.088 (+1.59%) | 322,794 |
| 4 Oct 2019 | USD | 5.5328 | 5.5425 | 5.4355 | 5.5036 | 5.1943 | +0.049 (+0.89%) | 131,939 |
| 3 Oct 2019 | USD | 5.5523 | 5.7373 | 5.4256 | 5.4548 | 5.1483 | -0.175 (-3.12%) | 191,344 |
