| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 5.8445 | 6.0588 | 5.7763 | 5.8932 | 5.5621 | +0.097 (+1.68%) | 260,599 |
| 20 Aug 2019 | USD | 5.6497 | 5.8445 | 5.601 | 5.7958 | 5.4701 | +0.146 (+2.59%) | 449,853 |
| 19 Aug 2019 | USD | 6.2439 | 6.3315 | 5.6497 | 5.6497 | 5.3322 | -0.506 (-8.23%) | 304,519 |
| 16 Aug 2019 | USD | 6.3023 | 6.4171 | 6.1075 | 6.1562 | 5.8103 | +0.029 (+0.48%) | 276,798 |
| 15 Aug 2019 | USD | 5.8445 | 6.1854 | 5.8055 | 6.127 | 5.7827 | +0.351 (+6.07%) | 352,134 |
| 14 Aug 2019 | USD | 6.049 | 6.2146 | 5.7081 | 5.7763 | 5.4517 | -0.273 (-4.51%) | 609,214 |
| 13 Aug 2019 | USD | 6.5945 | 6.7017 | 6.0003 | 6.049 | 5.7091 | +0.049 (+0.81%) | 1,155,734 |
| 12 Aug 2019 | USD | 7.403 | 7.403 | 5.9516 | 6.0003 | 5.6631 | -3.692 (-38.09%) | 1,182,698 |
| 9 Aug 2019 | USD | 8.9615 | 9.7457 | 8.8836 | 9.6921 | 9.1475 | +0.643 (+7.10%) | 285,798 |
| 8 Aug 2019 | USD | 9.4583 | 9.546 | 9.0102 | 9.0492 | 8.5407 | -0.243 (-2.62%) | 96,623 |
| 7 Aug 2019 | USD | 9.3706 | 9.3706 | 9.1271 | 9.2927 | 8.7705 | -0.117 (-1.24%) | 41,308 |
| 6 Aug 2019 | USD | 9.6434 | 9.8187 | 9.3122 | 9.4096 | 8.8809 | -0.234 (-2.42%) | 75,358 |
| 5 Aug 2019 | USD | 9.8285 | 10.1061 | 9.4827 | 9.6434 | 9.1015 | -0.282 (-2.85%) | 127,271 |
| 2 Aug 2019 | USD | 9.7953 | 10.033 | 9.7408 | 9.9259 | 9.3682 | +0.059 (+0.59%) | 90,006 |
| 1 Aug 2019 | USD | 9.8479 | 10.2181 | 9.8382 | 9.8674 | 9.3129 | -0.029 (-0.30%) | 49,037 |
| 31 Jul 2019 | USD | 9.9648 | 10.1402 | 9.7408 | 9.8967 | 9.3406 | -0.068 (-0.68%) | 305,765 |
| 30 Jul 2019 | USD | 10.033 | 10.335 | 9.9405 | 9.9648 | 9.4049 | -0.136 (-1.35%) | 22,732 |
| 29 Jul 2019 | USD | 10.1012 | 10.4032 | 10.0038 | 10.1012 | 9.5336 | -0.01 (-0.10%) | 68,824 |
| 26 Jul 2019 | USD | 9.6824 | 10.1304 | 9.6434 | 10.1109 | 9.5428 | +0.263 (+2.67%) | 156,885 |
| 25 Jul 2019 | USD | 10.033 | 10.2473 | 9.7359 | 9.8479 | 9.2945 | -0.136 (-1.37%) | 203,702 |
| 24 Jul 2019 | USD | 9.9356 | 10.1304 | 9.7798 | 9.9843 | 9.4233 | +0.058 (+0.59%) | 50,876 |
| 23 Jul 2019 | USD | 10.2278 | 10.4519 | 9.9064 | 9.9259 | 9.3682 | -0.253 (-2.49%) | 102,095 |
| 22 Jul 2019 | USD | 10.4616 | 10.4714 | 10.1256 | 10.1791 | 9.6071 | -0.302 (-2.88%) | 58,369 |
| 19 Jul 2019 | USD | 10.6662 | 10.8074 | 10.4714 | 10.4811 | 9.8922 | -0.185 (-1.74%) | 45,956 |
| 18 Jul 2019 | USD | 10.6272 | 10.6857 | 10.4519 | 10.6662 | 10.0669 | +0.068 (+0.64%) | 73,525 |
| 17 Jul 2019 | USD | 10.6175 | 10.7149 | 10.5201 | 10.598 | 10.0025 | +0.01 (+0.09%) | 33,684 |
| 16 Jul 2019 | USD | 10.5395 | 10.7051 | 10.5201 | 10.5882 | 9.9932 | +0.049 (+0.46%) | 136,805 |
| 15 Jul 2019 | USD | 10.861 | 10.9584 | 10.5201 | 10.5395 | 9.9473 | -0.39 (-3.57%) | 59,087 |
| 12 Jul 2019 | USD | 11.2311 | 11.3383 | 10.9 | 10.9292 | 10.3151 | -0.263 (-2.35%) | 53,654 |
| 11 Jul 2019 | USD | 11.387 | 11.387 | 11.124 | 11.1922 | 10.5633 | -0.127 (-1.12%) | 78,152 |
