| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 11.2993 | 11.387 | 11.1045 | 11.3188 | 10.6828 | +0.029 (+0.26%) | 73,111 |
| 9 Jul 2019 | USD | 11.1435 | 11.3383 | 11.0801 | 11.2896 | 10.6552 | +0.088 (+0.78%) | 175,726 |
| 8 Jul 2019 | USD | 11.2311 | 11.327 | 11.0948 | 11.2019 | 10.5725 | -0.029 (-0.26%) | 90,453 |
| 5 Jul 2019 | USD | 11.1435 | 11.2738 | 11.0607 | 11.2311 | 10.6 | +0.097 (+0.87%) | 75,803 |
| 4 Jul 2019 | USD | 11.1337 | 11.1337 | 11.1337 | 11.1337 | 10.5081 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.9584 | 11.1922 | 10.9584 | 11.1337 | 10.5081 | +0.146 (+1.33%) | 28,100 |
| 2 Jul 2019 | USD | 11.2311 | 11.3091 | 10.8805 | 10.9876 | 10.3702 | -0.136 (-1.23%) | 90,927 |
| 1 Jul 2019 | USD | 10.3252 | 11.1922 | 10.2278 | 11.124 | 10.4989 | +0.916 (+8.97%) | 564,784 |
| 28 Jun 2019 | USD | 10.0817 | 10.2376 | 10.0817 | 10.2084 | 9.6348 | +0.156 (+1.55%) | 45,850 |
| 27 Jun 2019 | USD | 9.9551 | 10.1694 | 9.9551 | 10.0525 | 9.4876 | +0.068 (+0.68%) | 148,305 |
| 26 Jun 2019 | USD | 9.9941 | 10.1889 | 9.9064 | 9.9843 | 9.4233 | +0.01 (+0.10%) | 190,676 |
| 25 Jun 2019 | USD | 10.2668 | 10.3106 | 9.8187 | 9.9746 | 9.4141 | -0.341 (-3.30%) | 67,674 |
| 24 Jun 2019 | USD | 10.5882 | 10.5882 | 10.2863 | 10.3155 | 9.7359 | -0.234 (-2.22%) | 49,160 |
| 21 Jun 2019 | USD | 10.6272 | 10.6467 | 10.3837 | 10.5493 | 9.9565 | -0.01 (-0.09%) | 93,035 |
| 20 Jun 2019 | USD | 10.4421 | 10.8123 | 10.4421 | 10.559 | 9.9657 | +0.088 (+0.84%) | 51,907 |
| 19 Jun 2019 | USD | 10.4714 | 10.5688 | 10.2571 | 10.4714 | 9.883 | -0.029 (-0.28%) | 93,014 |
| 18 Jun 2019 | USD | 10.4616 | 10.5688 | 10.4421 | 10.5006 | 9.9106 | +0.039 (+0.37%) | 118,420 |
| 17 Jun 2019 | USD | 10.4227 | 10.5395 | 10.3193 | 10.4616 | 9.8738 | +0.039 (+0.37%) | 53,674 |
| 14 Jun 2019 | USD | 10.4129 | 10.4616 | 10.3252 | 10.4227 | 9.837 | -0.019 (-0.19%) | 81,261 |
| 13 Jun 2019 | USD | 10.4908 | 10.5653 | 10.1597 | 10.4421 | 9.8554 | +0.019 (+0.19%) | 132,870 |
| 12 Jun 2019 | USD | 10.0428 | 10.5249 | 9.6337 | 10.4227 | 9.837 | +0.682 (+7.00%) | 313,688 |
| 11 Jun 2019 | USD | 9.283 | 9.7603 | 9.1953 | 9.7408 | 9.1935 | +0.575 (+6.27%) | 173,414 |
| 10 Jun 2019 | USD | 9.1076 | 9.2538 | 9.0297 | 9.1661 | 8.6511 | +0.029 (+0.32%) | 113,914 |
| 7 Jun 2019 | USD | 9.1145 | 9.2538 | 9.0589 | 9.1369 | 8.6235 | +0.01 (+0.11%) | 99,137 |
| 6 Jun 2019 | USD | 9.1564 | 9.2635 | 8.9128 | 9.1271 | 8.6142 | -0.059 (-0.64%) | 231,265 |
| 5 Jun 2019 | USD | 9.4388 | 9.5947 | 9.1076 | 9.1856 | 8.6695 | -0.146 (-1.57%) | 187,772 |
| 4 Jun 2019 | USD | 9.3317 | 9.3999 | 9.1174 | 9.3317 | 8.8073 | +0.01 (+0.11%) | 85,766 |
| 3 Jun 2019 | USD | 9.6921 | 9.7992 | 9.283 | 9.3219 | 8.7981 | -0.399 (-4.11%) | 175,964 |
| 31 May 2019 | USD | 9.7311 | 9.8967 | 9.5752 | 9.7213 | 9.1751 | -0.039 (-0.40%) | 113,517 |
| 30 May 2019 | USD | 9.7408 | 9.8967 | 9.6921 | 9.7603 | 9.2119 | -0.029 (-0.30%) | 192,981 |
