| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 10.5006 | 10.6076 | 10.1791 | 10.2278 | 9.6531 | -0.088 (-0.85%) | 56,794 |
| 16 Apr 2019 | USD | 10.4811 | 10.559 | 10.2278 | 10.3155 | 9.7359 | -0.185 (-1.76%) | 120,225 |
| 15 Apr 2019 | USD | 10.5006 | 10.5882 | 10.3973 | 10.5006 | 9.9106 | +0.078 (+0.75%) | 61,103 |
| 12 Apr 2019 | USD | 10.559 | 10.8513 | 10.4032 | 10.4227 | 9.837 | -0.146 (-1.38%) | 66,442 |
| 11 Apr 2019 | USD | 10.6954 | 10.7928 | 10.5201 | 10.5688 | 9.9749 | -0.146 (-1.36%) | 44,928 |
| 10 Apr 2019 | USD | 10.7344 | 10.8415 | 10.5882 | 10.7149 | 10.1128 | +0.117 (+1.10%) | 40,303 |
| 9 Apr 2019 | USD | 10.8318 | 10.9681 | 10.598 | 10.598 | 10.0025 | -0.253 (-2.33%) | 54,718 |
| 8 Apr 2019 | USD | 10.8318 | 10.9681 | 10.8123 | 10.8513 | 10.2416 | +0.059 (+0.54%) | 42,594 |
| 5 Apr 2019 | USD | 11.2117 | 11.2117 | 10.7928 | 10.7928 | 10.1863 | -0.312 (-2.81%) | 41,384 |
| 4 Apr 2019 | USD | 11.0266 | 11.163 | 10.9389 | 11.1045 | 10.4805 | +0.058 (+0.53%) | 47,166 |
| 3 Apr 2019 | USD | 11.2409 | 11.5234 | 10.9389 | 11.0461 | 10.4254 | -0.195 (-1.73%) | 60,214 |
| 2 Apr 2019 | USD | 11.7279 | 11.7766 | 11.2019 | 11.2409 | 10.6093 | -0.409 (-3.51%) | 69,142 |
| 1 Apr 2019 | USD | 11.3967 | 11.8253 | 11.348 | 11.65 | 10.9954 | +0.36 (+3.19%) | 130,657 |
| 29 Mar 2019 | USD | 11.2019 | 11.3675 | 11.0776 | 11.2896 | 10.6552 | +0.078 (+0.69%) | 99,226 |
| 28 Mar 2019 | USD | 11.2019 | 11.4065 | 11.0655 | 11.2117 | 10.5817 | +0.088 (+0.79%) | 99,602 |
| 27 Mar 2019 | USD | 11.6597 | 11.6738 | 10.5395 | 11.124 | 10.4989 | -0.458 (-3.95%) | 126,674 |
| 26 Mar 2019 | USD | 12.0883 | 12.1273 | 11.5062 | 11.5818 | 10.931 | -0.419 (-3.49%) | 100,390 |
| 25 Mar 2019 | USD | 11.9422 | 12.176 | 11.8264 | 12.0007 | 11.3264 | +0.039 (+0.33%) | 28,694 |
| 22 Mar 2019 | USD | 12.215 | 12.215 | 11.7474 | 11.9617 | 11.2896 | -0.243 (-2.00%) | 79,759 |
| 21 Mar 2019 | USD | 12.4293 | 12.5266 | 11.9666 | 12.2052 | 11.5194 | -0.166 (-1.34%) | 57,522 |
| 20 Mar 2019 | USD | 12.176 | 12.3708 | 12.0786 | 12.3708 | 11.6757 | +0.166 (+1.36%) | 47,910 |
| 19 Mar 2019 | USD | 12.3708 | 12.5169 | 12.0786 | 12.2052 | 11.5194 | -0.01 (-0.08%) | 66,299 |
| 18 Mar 2019 | USD | 12.0591 | 12.3611 | 12.0494 | 12.215 | 11.5286 | +0.078 (+0.64%) | 120,588 |
| 15 Mar 2019 | USD | 11.9325 | 12.663 | 11.9325 | 12.137 | 11.455 | +0.175 (+1.47%) | 117,311 |
| 14 Mar 2019 | USD | 11.6695 | 11.9617 | 11.6695 | 11.9617 | 11.2896 | +0.205 (+1.74%) | 41,680 |
| 13 Mar 2019 | USD | 11.8351 | 11.9909 | 11.2995 | 11.7571 | 11.0965 | +0.068 (+0.58%) | 37,269 |
| 12 Mar 2019 | USD | 11.7377 | 11.952 | 11.5721 | 11.689 | 11.0322 | -0.049 (-0.41%) | 26,223 |
| 11 Mar 2019 | USD | 11.5136 | 12.0104 | 11.5136 | 11.7377 | 11.0782 | +0.166 (+1.43%) | 35,217 |
| 8 Mar 2019 | USD | 11.3091 | 11.7218 | 11.3091 | 11.5721 | 10.9219 | +0.127 (+1.11%) | 48,921 |
| 7 Mar 2019 | USD | 11.5818 | 11.8351 | 11.3675 | 11.4454 | 10.8023 | -0.253 (-2.17%) | 92,925 |
