| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 11.7279 | 12.0201 | 11.5234 | 11.6987 | 11.0413 | -0.136 (-1.15%) | 107,838 |
| 5 Mar 2019 | USD | 11.7864 | 11.8838 | 11.6987 | 11.8351 | 11.1701 | 0.0 (0.0%) | 39,069 |
| 4 Mar 2019 | USD | 11.8838 | 12.0396 | 11.7669 | 11.8351 | 11.1701 | -0.097 (-0.82%) | 36,249 |
| 1 Mar 2019 | USD | 12.0445 | 12.215 | 11.8546 | 11.9325 | 11.262 | -0.214 (-1.76%) | 61,186 |
| 28 Feb 2019 | USD | 12.2052 | 12.2637 | 11.9821 | 12.1468 | 11.4643 | -0.029 (-0.24%) | 92,471 |
| 27 Feb 2019 | USD | 12.1955 | 12.439 | 12.0007 | 12.176 | 11.4918 | -0.019 (-0.16%) | 148,557 |
| 26 Feb 2019 | USD | 12.0201 | 12.3124 | 11.8351 | 12.1955 | 11.5102 | +0.029 (+0.24%) | 123,598 |
| 25 Feb 2019 | USD | 12.4098 | 12.8092 | 12.0981 | 12.1663 | 11.4827 | -0.273 (-2.19%) | 58,961 |
| 22 Feb 2019 | USD | 12.3221 | 12.6533 | 11.9763 | 12.439 | 11.74 | +0.234 (+1.92%) | 131,006 |
| 21 Feb 2019 | USD | 12.3221 | 12.5851 | 11.7571 | 12.2052 | 11.5194 | -0.243 (-1.96%) | 219,706 |
| 20 Feb 2019 | USD | 12.0981 | 12.6143 | 11.7084 | 12.4487 | 11.7492 | +0.263 (+2.16%) | 145,962 |
| 19 Feb 2019 | USD | 12.7507 | 12.7507 | 12.0786 | 12.1857 | 11.501 | -0.497 (-3.92%) | 73,189 |
| 18 Feb 2019 | USD | 12.6825 | 12.6825 | 12.6825 | 12.6825 | 11.9699 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.7702 | 12.7702 | 12.537 | 12.6825 | 11.9699 | -0.117 (-0.91%) | 95,043 |
| 14 Feb 2019 | USD | 12.8286 | 12.9845 | 12.6143 | 12.7994 | 12.0802 | -0.195 (-1.50%) | 48,915 |
| 13 Feb 2019 | USD | 13.0527 | 13.1501 | 12.7556 | 12.9942 | 12.264 | -0.127 (-0.97%) | 49,659 |
| 12 Feb 2019 | USD | 13.267 | 13.267 | 12.8481 | 13.1209 | 12.3836 | +0.049 (+0.37%) | 205,001 |
| 11 Feb 2019 | USD | 13.2475 | 13.4667 | 12.8286 | 13.0722 | 12.3377 | -0.253 (-1.90%) | 112,164 |
| 8 Feb 2019 | USD | 13.0332 | 13.3352 | 12.7117 | 13.3254 | 12.5766 | +0.204 (+1.56%) | 51,734 |
| 7 Feb 2019 | USD | 13.228 | 13.228 | 12.8968 | 13.1209 | 12.3836 | -0.195 (-1.46%) | 54,982 |
| 6 Feb 2019 | USD | 13.6371 | 13.6371 | 13.2426 | 13.3157 | 12.5675 | -0.263 (-1.94%) | 34,351 |
| 5 Feb 2019 | USD | 13.5105 | 13.6371 | 13.1209 | 13.5787 | 12.8157 | +0.059 (+0.43%) | 105,898 |
| 4 Feb 2019 | USD | 13.2962 | 13.6371 | 13.2962 | 13.5202 | 12.7605 | +0.136 (+1.02%) | 76,018 |
| 1 Feb 2019 | USD | 13.1598 | 13.3936 | 12.9991 | 13.3839 | 12.6319 | +0.253 (+1.93%) | 94,024 |
| 31 Jan 2019 | USD | 13.1014 | 13.1988 | 12.6825 | 13.1306 | 12.3928 | +0.029 (+0.22%) | 98,748 |
| 30 Jan 2019 | USD | 13.2767 | 13.2767 | 12.8773 | 13.1014 | 12.3652 | -0.166 (-1.25%) | 38,008 |
| 29 Jan 2019 | USD | 13.1209 | 13.3741 | 12.9942 | 13.267 | 12.5215 | +0.136 (+1.04%) | 207,063 |
| 28 Jan 2019 | USD | 12.9942 | 13.2572 | 12.6143 | 13.1306 | 12.3928 | +0.175 (+1.35%) | 251,608 |
| 25 Jan 2019 | USD | 12.8871 | 13.1209 | 12.8092 | 12.9553 | 12.2273 | +0.088 (+0.68%) | 150,032 |
| 24 Jan 2019 | USD | 12.4877 | 12.926 | 12.4195 | 12.8676 | 12.1446 | +0.302 (+2.40%) | 109,396 |
