| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 12.553 | 12.663 | 12.4682 | 12.5656 | 11.8595 | +0.127 (+1.02%) | 43,032 |
| 22 Jan 2019 | USD | 12.6728 | 12.702 | 12.2442 | 12.439 | 11.74 | -0.331 (-2.59%) | 84,260 |
| 21 Jan 2019 | USD | 12.7702 | 12.7702 | 12.7702 | 12.7702 | 12.0526 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.7945 | 12.8773 | 12.7604 | 12.7702 | 12.0526 | +0.019 (+0.15%) | 52,332 |
| 17 Jan 2019 | USD | 12.7702 | 12.8481 | 12.5699 | 12.7507 | 12.0342 | -0.107 (-0.83%) | 96,673 |
| 16 Jan 2019 | USD | 12.7799 | 12.9553 | 12.6874 | 12.8579 | 12.1354 | -0.049 (-0.38%) | 62,262 |
| 15 Jan 2019 | USD | 12.8871 | 12.9163 | 12.702 | 12.9066 | 12.1814 | +0.078 (+0.61%) | 60,009 |
| 14 Jan 2019 | USD | 12.6825 | 12.9358 | 12.6143 | 12.8286 | 12.1078 | +0.146 (+1.15%) | 55,909 |
| 11 Jan 2019 | USD | 12.5364 | 12.7312 | 12.5072 | 12.6825 | 11.9699 | +0.132 (+1.05%) | 78,194 |
| 10 Jan 2019 | USD | 12.6728 | 12.7312 | 12.551 | 12.551 | 11.8458 | -0.063 (-0.50%) | 141,459 |
| 9 Jan 2019 | USD | 12.5267 | 12.7859 | 12.5169 | 12.6143 | 11.9055 | +0.127 (+1.01%) | 188,514 |
| 8 Jan 2019 | USD | 12.6338 | 12.663 | 12.4195 | 12.4877 | 11.786 | +0.039 (+0.31%) | 56,195 |
| 7 Jan 2019 | USD | 12.478 | 12.8871 | 12.4 | 12.4487 | 11.7492 | +0.039 (+0.31%) | 111,159 |
| 4 Jan 2019 | USD | 12.2344 | 12.5267 | 12.0591 | 12.4098 | 11.7125 | +0.292 (+2.41%) | 152,982 |
| 3 Jan 2019 | USD | 11.9422 | 12.3319 | 11.8448 | 12.1176 | 11.4367 | 0.0 (0.0%) | 88,789 |
| 2 Jan 2019 | USD | 11.7084 | 12.2734 | 11.5429 | 12.1176 | 11.4367 | +0.282 (+2.39%) | 88,865 |
| 1 Jan 2019 | USD | 11.8351 | 11.8351 | 11.8351 | 11.8351 | 11.1701 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.6792 | 11.8448 | 11.3383 | 11.8351 | 11.1701 | +0.448 (+3.94%) | 205,521 |
| 28 Dec 2018 | USD | 11.3091 | 11.6792 | 11.163 | 11.387 | 10.7472 | +0.302 (+2.72%) | 82,229 |
| 27 Dec 2018 | USD | 10.6759 | 11.085 | 10.6759 | 11.085 | 10.4621 | +0.166 (+1.52%) | 62,325 |
| 26 Dec 2018 | USD | 10.9194 | 10.9876 | 10.5882 | 10.9194 | 10.3058 | 0.0 (0.0%) | 163,746 |
| 24 Dec 2018 | USD | 10.7246 | 11.1045 | 10.7246 | 10.9194 | 10.3058 | +0.097 (+0.90%) | 17,512 |
| 21 Dec 2018 | USD | 11.2993 | 11.3285 | 10.7246 | 10.822 | 10.2139 | -0.312 (-2.80%) | 77,013 |
| 20 Dec 2018 | USD | 11.3773 | 11.3773 | 10.7831 | 11.1337 | 10.5081 | -0.146 (-1.30%) | 138,297 |
| 19 Dec 2018 | USD | 11.5623 | 11.8546 | 11.2506 | 11.2798 | 10.646 | -0.146 (-1.28%) | 91,002 |
| 18 Dec 2018 | USD | 11.3967 | 11.5916 | 11.2506 | 11.426 | 10.784 | +0.029 (+0.26%) | 80,396 |
| 17 Dec 2018 | USD | 11.7669 | 11.8643 | 11.2311 | 11.3967 | 10.7563 | -0.351 (-2.99%) | 153,289 |
| 14 Dec 2018 | USD | 11.689 | 11.9033 | 11.6403 | 11.7474 | 11.0873 | +0.01 (+0.08%) | 90,470 |
| 13 Dec 2018 | USD | 11.874 | 11.9812 | 11.689 | 11.7377 | 11.0782 | -0.185 (-1.55%) | 171,049 |
| 12 Dec 2018 | USD | 11.7961 | 12.1954 | 11.7864 | 11.9227 | 11.2528 | +0.185 (+1.58%) | 100,725 |
