| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.89 | 9.9893 | 9.63 | 9.69 | 9.69 | +0.09 (+0.94%) | 450,826 |
| 5 Apr 2024 | USD | 9.09 | 9.62 | 9.073 | 9.6 | 9.6 | +0.37 (+4.01%) | 234,128 |
| 4 Apr 2024 | USD | 9.18 | 9.36 | 9 | 9.23 | 9.23 | +0.15 (+1.65%) | 179,645 |
| 3 Apr 2024 | USD | 8.88 | 9.15 | 8.7774 | 9.08 | 9.08 | +0.25 (+2.83%) | 153,312 |
| 2 Apr 2024 | USD | 9.01 | 9.01 | 8.71 | 8.83 | 8.83 | -0.14 (-1.56%) | 113,263 |
| 1 Apr 2024 | USD | 8.89 | 9.03 | 8.82 | 8.97 | 8.97 | +0.04 (+0.45%) | 116,202 |
| 28 Mar 2024 | USD | 8.63 | 8.95 | 8.62 | 8.93 | 8.93 | +0.37 (+4.32%) | 187,246 |
| 27 Mar 2024 | USD | 8.63 | 8.63 | 8.46 | 8.56 | 8.56 | -0.04 (-0.47%) | 67,106 |
| 26 Mar 2024 | USD | 8.68 | 8.8 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 135,649 |
| 25 Mar 2024 | USD | 8.85 | 8.9596 | 8.7 | 8.75 | 8.75 | -0.04 (-0.46%) | 176,935 |
| 22 Mar 2024 | USD | 8.73 | 8.86 | 8.59 | 8.79 | 8.79 | +0.05 (+0.57%) | 150,032 |
| 21 Mar 2024 | USD | 8.53 | 8.79 | 8.3556 | 8.74 | 8.74 | +0.3 (+3.55%) | 255,884 |
| 20 Mar 2024 | USD | 8.15 | 8.45 | 8.11 | 8.44 | 8.44 | +0.34 (+4.20%) | 267,597 |
| 19 Mar 2024 | USD | 8.25 | 8.4525 | 8.08 | 8.1 | 8.1 | -0.25 (-2.99%) | 208,168 |
| 18 Mar 2024 | USD | 8 | 8.46 | 7.98 | 8.35 | 8.35 | +0.37 (+4.64%) | 282,068 |
| 15 Mar 2024 | USD | 7.93 | 8.16 | 7.87 | 7.98 | 7.98 | +0.07 (+0.88%) | 58,198 |
| 14 Mar 2024 | USD | 8.12 | 8.13 | 7.9 | 7.91 | 7.91 | -0.21 (-2.59%) | 105,851 |
| 13 Mar 2024 | USD | 7.98 | 8.3399 | 7.98 | 8.12 | 8.12 | +0.14 (+1.75%) | 308,321 |
| 12 Mar 2024 | USD | 7.95 | 7.99 | 7.82 | 7.98 | 7.98 | +0.11 (+1.40%) | 125,681 |
| 11 Mar 2024 | USD | 7.9 | 7.9738 | 7.74 | 7.87 | 7.87 | -0.14 (-1.75%) | 187,462 |
| 8 Mar 2024 | USD | 7.99 | 8.041 | 7.845 | 8.01 | 8.01 | +0.09 (+1.14%) | 131,126 |
| 7 Mar 2024 | USD | 7.99 | 8.1 | 7.85 | 7.92 | 7.92 | -0.18 (-2.22%) | 157,568 |
| 6 Mar 2024 | USD | 7.8 | 8.13 | 7.76 | 8.1 | 8.1 | +0.38 (+4.92%) | 261,279 |
| 5 Mar 2024 | USD | 7.91 | 7.91 | 7.67 | 7.72 | 7.72 | -0.01 (-0.13%) | 112,749 |
| 4 Mar 2024 | USD | 8.2 | 8.315 | 7.72 | 7.73 | 7.73 | -0.12 (-1.53%) | 260,999 |
| 1 Mar 2024 | USD | 7.8 | 8.1575 | 7.72 | 7.85 | 7.85 | +0.02 (+0.26%) | 163,496 |
| 29 Feb 2024 | USD | 7.87 | 7.95 | 7.72 | 7.83 | 7.83 | +0.06 (+0.77%) | 156,155 |
| 28 Feb 2024 | USD | 8.01 | 8.06 | 7.76 | 7.77 | 7.77 | -0.29 (-3.60%) | 187,548 |
| 27 Feb 2024 | USD | 8.448 | 8.448 | 7.97 | 8.06 | 8.06 | -0.22 (-2.66%) | 150,034 |
| 26 Feb 2024 | USD | 8.16 | 8.3727 | 8.01 | 8.28 | 8.28 | +0.07 (+0.85%) | 243,799 |
