Cresud SACIF y A Recent Share Price (USX:CRESY)

4 Followers USX:CRESY - Cresud SACIF y A Cresud SACIF y A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	USD	11.6695	11.8448	11.65	11.7377	11.0782	+0.097 (+0.84%)	157,095
10 Dec 2018	USD	11.689	11.8448	11.348	11.6403	10.9862	-0.214 (-1.81%)	74,413
7 Dec 2018	USD	11.8351	12.2344	11.6597	11.8546	11.1885	-0.019 (-0.16%)	92,179
6 Dec 2018	USD	11.6695	11.9227	11.4649	11.874	11.2068	+0.146 (+1.25%)	113,679
4 Dec 2018	USD	11.8643	11.8643	11.3675	11.7279	11.0689	-0.107 (-0.91%)	125,735
3 Dec 2018	USD	11.5136	11.9812	11.5136	11.8351	11.1701	+0.224 (+1.93%)	132,678
30 Nov 2018	USD	11.2409	11.6695	11.1532	11.611	10.9586	+0.468 (+4.20%)	154,250
29 Nov 2018	USD	11.0071	11.387	10.8902	11.1435	10.5173	+0.049 (+0.44%)	276,562
28 Nov 2018	USD	11.1435	11.1435	10.7636	11.0948	10.4714	+0.039 (+0.35%)	53,430
27 Nov 2018	USD	10.9779	11.1922	10.5688	11.0558	10.4346	+0.127 (+1.16%)	63,420
26 Nov 2018	USD	11.0363	11.0363	10.5006	10.9292	10.3151	-0.039 (-0.35%)	107,108
23 Nov 2018	USD	10.9779	11.1435	10.7149	10.9681	10.3518	+0.01 (+0.09%)	27,477
22 Nov 2018	USD	10.9584	10.9584	10.9584	10.9584	10.3426	0.0 (0.0%)	0
21 Nov 2018	USD	10.9584	11.0948	10.7928	10.9584	10.3426	-0.058 (-0.53%)	66,539
20 Nov 2018	USD	10.8902	11.1581	10.7441	11.0168	10.3978	-0.078 (-0.70%)	56,343
19 Nov 2018	USD	11.4357	11.5428	11.0363	11.0948	10.4714	-0.477 (-4.12%)	83,418
16 Nov 2018	USD	11.3967	11.7669	11.2019	11.5721	10.9219	+0.175 (+1.54%)	104,644
15 Nov 2018	USD	11.3188	11.689	11.2215	11.3967	10.7563	-0.097 (-0.85%)	103,698
14 Nov 2018	USD	10.9974	11.5234	10.7928	11.4941	10.8482	+0.506 (+4.61%)	155,840
13 Nov 2018	USD	11.3383	11.5039	10.8415	10.9876	10.3702	-0.292 (-2.59%)	99,224
12 Nov 2018	USD	11.3967	11.4198	10.9585	11.2798	10.646	-0.068 (-0.60%)	33,108
9 Nov 2018	USD	11.6013	11.6013	10.877	11.348	10.7103	-0.39 (-3.32%)	99,908
8 Nov 2018	USD	12.1176	12.3416	11.5623	11.7377	11.0782	-0.152 (-1.35%)	61,783
8 Nov 2018	1-for-1 split
7 Nov 2018	USD	11.8798	12.16	11.6463	11.8985	11.2299	+0.019 (+0.16%)	47,105
6 Nov 2018	USD	11.9452	12.0573	11.8238	11.8798	11.2123	-0.14 (-1.17%)	45,742
5 Nov 2018	USD	12.1226	12.3188	11.9545	12.0199	11.3445	-0.14 (-1.15%)	85,337
2 Nov 2018	USD	11.7304	12.6083	11.6764	12.16	11.4767	+0.43 (+3.66%)	126,725
1 Nov 2018	USD	11.086	11.7491	11.086	11.7304	11.0713	+0.635 (+5.72%)	104,298
31 Oct 2018	USD	10.5536	11.1794	10.4602	11.0953	10.4718	+0.598 (+5.69%)	140,362
30 Oct 2018	USD	10.4135	10.5815	10.3014	10.4976	9.9077	+0.056 (+0.54%)	98,679

Unicorn Response |