| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 10.4322 | 10.5863 | 10.3201 | 10.4415 | 9.8548 | 0.0 (0.0%) | 127,775 |
| 26 Oct 2018 | USD | 10.5069 | 10.7075 | 10.2499 | 10.4415 | 9.8548 | -0.262 (-2.44%) | 85,272 |
| 25 Oct 2018 | USD | 10.3295 | 10.8618 | 10.2267 | 10.703 | 10.1016 | +0.345 (+3.34%) | 178,591 |
| 24 Oct 2018 | USD | 10.8618 | 11.198 | 10.0306 | 10.3575 | 9.7755 | -0.654 (-5.94%) | 434,770 |
| 23 Oct 2018 | USD | 11.2167 | 11.3942 | 10.7404 | 11.0112 | 10.3925 | -0.28 (-2.48%) | 114,101 |
| 22 Oct 2018 | USD | 11.7024 | 11.7024 | 11.2261 | 11.2914 | 10.6569 | -0.271 (-2.34%) | 50,072 |
| 19 Oct 2018 | USD | 11.5996 | 11.7288 | 11.3521 | 11.5623 | 10.9126 | -0.093 (-0.80%) | 53,419 |
| 18 Oct 2018 | USD | 11.9919 | 12.0573 | 11.6183 | 11.6557 | 11.0008 | -0.299 (-2.50%) | 38,136 |
| 17 Oct 2018 | USD | 12.3094 | 12.3094 | 11.8985 | 11.9545 | 11.2828 | -0.271 (-2.22%) | 18,577 |
| 16 Oct 2018 | USD | 11.9639 | 12.2627 | 11.8798 | 12.2254 | 11.5384 | +0.318 (+2.67%) | 59,489 |
| 15 Oct 2018 | USD | 11.4876 | 12.0946 | 11.2261 | 11.9078 | 11.2387 | +0.373 (+3.24%) | 64,105 |
| 12 Oct 2018 | USD | 11.2541 | 11.6276 | 11.198 | 11.5343 | 10.8862 | +0.327 (+2.92%) | 60,337 |
| 11 Oct 2018 | USD | 11.5436 | 11.6417 | 11.2074 | 11.2074 | 10.5776 | -0.514 (-4.38%) | 109,985 |
| 10 Oct 2018 | USD | 12.0106 | 12.1133 | 11.4969 | 11.721 | 11.0624 | -0.364 (-3.01%) | 116,240 |
| 9 Oct 2018 | USD | 12.0573 | 12.188 | 11.5716 | 12.0853 | 11.4062 | +0.019 (+0.15%) | 175,145 |
| 8 Oct 2018 | USD | 12.0853 | 12.3094 | 12.0012 | 12.0666 | 11.3886 | -0.084 (-0.69%) | 77,608 |
| 5 Oct 2018 | USD | 12.2721 | 12.4681 | 12.0386 | 12.1507 | 11.4679 | -0.121 (-0.99%) | 102,195 |
| 4 Oct 2018 | USD | 12.8885 | 12.9819 | 12.2347 | 12.2721 | 11.5825 | -0.738 (-5.67%) | 78,513 |
| 3 Oct 2018 | USD | 13.0846 | 13.4115 | 12.8978 | 13.0099 | 12.2789 | -0.019 (-0.14%) | 64,438 |
| 2 Oct 2018 | USD | 12.8698 | 13.813 | 12.8698 | 13.0286 | 12.2965 | -0.019 (-0.14%) | 122,340 |
| 1 Oct 2018 | USD | 13.2247 | 13.617 | 12.7811 | 13.0473 | 12.3142 | -0.177 (-1.34%) | 104,080 |
| 28 Sep 2018 | USD | 13.6823 | 13.6823 | 12.9165 | 13.2247 | 12.4816 | -0.57 (-4.13%) | 98,976 |
| 27 Sep 2018 | USD | 14.0653 | 14.111 | 13.6815 | 13.7944 | 13.0193 | -0.327 (-2.31%) | 64,266 |
| 26 Sep 2018 | USD | 13.5703 | 14.2801 | 13.5703 | 14.1213 | 13.3278 | +0.504 (+3.70%) | 111,200 |
| 25 Sep 2018 | USD | 13.6637 | 13.8224 | 13.2299 | 13.617 | 12.8519 | -0.084 (-0.61%) | 187,589 |
| 24 Sep 2018 | USD | 14.196 | 14.196 | 13.1873 | 13.701 | 12.9311 | -0.504 (-3.55%) | 120,660 |
| 21 Sep 2018 | USD | 14.112 | 14.5883 | 14.112 | 14.2054 | 13.4072 | +0.234 (+1.67%) | 125,747 |
| 20 Sep 2018 | USD | 13.1313 | 14.4015 | 13.1313 | 13.9719 | 13.1868 | +0.943 (+7.24%) | 326,179 |
| 19 Sep 2018 | USD | 12.8978 | 13.2574 | 12.7857 | 13.0286 | 12.2965 | +0.103 (+0.80%) | 128,911 |
| 18 Sep 2018 | USD | 12.9819 | 13.136 | 12.8511 | 12.9258 | 12.1995 | -0.009 (-0.07%) | 63,515 |
