| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 12.7671 | 13.0098 | 12.7671 | 12.9352 | 12.2084 | +0.084 (+0.65%) | 39,281 |
| 14 Sep 2018 | USD | 12.7577 | 12.9072 | 12.627 | 12.8511 | 12.129 | +0.093 (+0.73%) | 58,051 |
| 13 Sep 2018 | USD | 13.0939 | 13.0939 | 12.7017 | 12.7577 | 12.0408 | -0.252 (-1.94%) | 61,457 |
| 12 Sep 2018 | USD | 13.0566 | 13.2435 | 12.9258 | 13.0099 | 12.2789 | -0.037 (-0.29%) | 25,303 |
| 11 Sep 2018 | USD | 13.1406 | 13.1406 | 12.5709 | 13.0473 | 12.3142 | -0.243 (-1.83%) | 239,102 |
| 10 Sep 2018 | USD | 13.0659 | 13.3835 | 12.9725 | 13.2901 | 12.5433 | +0.215 (+1.64%) | 54,912 |
| 7 Sep 2018 | USD | 13.3088 | 13.4769 | 12.3841 | 13.0753 | 12.3406 | +0.112 (+0.86%) | 142,079 |
| 6 Sep 2018 | USD | 12.9352 | 13.4862 | 12.7857 | 12.9632 | 12.2348 | +0.187 (+1.46%) | 183,490 |
| 5 Sep 2018 | USD | 12.4495 | 13.0473 | 11.9825 | 12.7764 | 12.0585 | +0.318 (+2.55%) | 356,291 |
| 4 Sep 2018 | USD | 13.15 | 13.15 | 12.2908 | 12.4589 | 11.7588 | -1.121 (-8.25%) | 99,002 |
| 3 Sep 2018 | USD | 13.5796 | 13.5796 | 13.5796 | 13.5796 | 12.8166 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.9172 | 13.729 | 11.771 | 13.5796 | 12.8166 | +1.429 (+11.76%) | 211,130 |
| 30 Aug 2018 | USD | 13.2247 | 13.2247 | 11.6463 | 12.1507 | 11.4679 | -0.85 (-6.54%) | 485,305 |
| 29 Aug 2018 | USD | 13.4208 | 13.7384 | 12.7577 | 13.0006 | 12.2701 | -0.542 (-4.00%) | 147,991 |
| 28 Aug 2018 | USD | 14.0092 | 14.0092 | 13.4302 | 13.5422 | 12.7813 | -0.383 (-2.75%) | 194,201 |
| 27 Aug 2018 | USD | 13.5049 | 13.9438 | 13.4488 | 13.9252 | 13.1427 | +0.448 (+3.33%) | 121,667 |
| 24 Aug 2018 | USD | 13.4955 | 13.9065 | 13.2421 | 13.4769 | 12.7196 | 0.0 (0.0%) | 74,906 |
| 23 Aug 2018 | USD | 13.4022 | 13.6356 | 13.2434 | 13.4769 | 12.7196 | -0.009 (-0.07%) | 89,224 |
| 22 Aug 2018 | USD | 13.4488 | 13.5329 | 13.3648 | 13.4862 | 12.7284 | -0.037 (-0.28%) | 60,429 |
| 21 Aug 2018 | USD | 13.673 | 13.8318 | 13.3368 | 13.5236 | 12.7637 | -0.103 (-0.75%) | 49,266 |
| 20 Aug 2018 | USD | 13.2994 | 13.673 | 13.2653 | 13.6263 | 12.8606 | +0.28 (+2.10%) | 80,855 |
| 17 Aug 2018 | USD | 13.5703 | 13.8505 | 13.2901 | 13.3461 | 12.5962 | -0.262 (-1.92%) | 74,374 |
| 16 Aug 2018 | USD | 13.5236 | 14.1493 | 13.4488 | 13.6076 | 12.843 | +0.028 (+0.21%) | 49,285 |
| 15 Aug 2018 | USD | 13.3835 | 13.6076 | 13.234 | 13.5796 | 12.8166 | +0.084 (+0.62%) | 64,113 |
| 14 Aug 2018 | USD | 13.6076 | 14.2847 | 13.2826 | 13.4955 | 12.7372 | -0.084 (-0.62%) | 75,138 |
| 13 Aug 2018 | USD | 14.1213 | 14.7657 | 13.15 | 13.5796 | 12.8166 | -0.616 (-4.34%) | 202,360 |
| 10 Aug 2018 | USD | 14.4762 | 14.5509 | 13.6637 | 14.196 | 13.3983 | -0.355 (-2.44%) | 145,282 |
| 9 Aug 2018 | USD | 14.9525 | 14.9525 | 14.4762 | 14.5509 | 13.7333 | -0.43 (-2.87%) | 92,107 |
| 8 Aug 2018 | USD | 15.27 | 15.27 | 14.8498 | 14.9805 | 14.1387 | -0.196 (-1.29%) | 137,678 |
| 7 Aug 2018 | USD | 15.6063 | 15.6903 | 15.0366 | 15.1767 | 14.3239 | -0.504 (-3.22%) | 93,017 |
