| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 15.5689 | 15.6903 | 15.4101 | 15.681 | 14.7999 | +0.028 (+0.18%) | 30,731 |
| 3 Aug 2018 | USD | 15.7183 | 15.8024 | 15.4895 | 15.653 | 14.7734 | -0.075 (-0.47%) | 59,224 |
| 2 Aug 2018 | USD | 16.3347 | 16.4468 | 15.4475 | 15.7277 | 14.844 | -0.187 (-1.17%) | 106,113 |
| 1 Aug 2018 | USD | 15.8304 | 16.4001 | 15.7837 | 15.9145 | 15.0203 | +0.065 (+0.41%) | 212,907 |
| 31 Jul 2018 | USD | 15.7791 | 15.9238 | 15.6903 | 15.8491 | 14.9585 | +0.07 (+0.44%) | 131,932 |
| 30 Jul 2018 | USD | 15.8491 | 15.9145 | 15.7091 | 15.7791 | 14.8925 | +0.107 (+0.69%) | 135,110 |
| 27 Jul 2018 | USD | 15.6436 | 15.8538 | 15.597 | 15.6716 | 14.791 | +0.047 (+0.30%) | 70,672 |
| 26 Jul 2018 | USD | 15.2981 | 15.6436 | 15.2981 | 15.6249 | 14.7469 | +0.271 (+1.76%) | 116,323 |
| 25 Jul 2018 | USD | 15.4662 | 15.6623 | 15.27 | 15.3541 | 14.4913 | -0.084 (-0.54%) | 80,511 |
| 24 Jul 2018 | USD | 15.3634 | 15.653 | 15.3634 | 15.4382 | 14.5707 | +0.075 (+0.49%) | 70,993 |
| 23 Jul 2018 | USD | 15.3728 | 15.6623 | 15.27 | 15.3634 | 14.5001 | +0.037 (+0.24%) | 140,347 |
| 20 Jul 2018 | USD | 15.2981 | 15.709 | 15.242 | 15.3261 | 14.4649 | +0.056 (+0.37%) | 161,750 |
| 19 Jul 2018 | USD | 15.0833 | 15.4008 | 15.0833 | 15.27 | 14.412 | +0.205 (+1.36%) | 113,433 |
| 18 Jul 2018 | USD | 14.8498 | 15.186 | 14.8404 | 15.0646 | 14.2181 | +0.215 (+1.45%) | 321,464 |
| 17 Jul 2018 | USD | 14.9058 | 14.9058 | 14.7097 | 14.8498 | 14.0154 | -0.084 (-0.56%) | 132,996 |
| 16 Jul 2018 | USD | 15.13 | 15.1767 | 14.8685 | 14.9338 | 14.0947 | -0.14 (-0.93%) | 33,959 |
| 13 Jul 2018 | USD | 15.0833 | 15.0833 | 14.9245 | 15.0739 | 14.2269 | +0.037 (+0.25%) | 117,847 |
| 12 Jul 2018 | USD | 14.8498 | 15.13 | 14.8498 | 15.0366 | 14.1917 | +0.112 (+0.75%) | 55,047 |
| 11 Jul 2018 | USD | 14.8685 | 14.9805 | 14.7751 | 14.9245 | 14.0859 | -0.056 (-0.37%) | 85,627 |
| 10 Jul 2018 | USD | 14.8685 | 15.158 | 14.8685 | 14.9805 | 14.1387 | +0.028 (+0.19%) | 101,032 |
| 9 Jul 2018 | USD | 14.8031 | 15.1206 | 14.8031 | 14.9525 | 14.1123 | +0.289 (+1.97%) | 72,580 |
| 6 Jul 2018 | USD | 14.3174 | 14.719 | 14.3174 | 14.663 | 13.8391 | +0.346 (+2.41%) | 137,653 |
| 5 Jul 2018 | USD | 14.3828 | 14.524 | 13.9905 | 14.3174 | 13.5129 | -0.009 (-0.07%) | 183,739 |
| 4 Jul 2018 | USD | 14.3268 | 14.3268 | 14.3268 | 14.3268 | 13.5218 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.645 | 14.4248 | 13.5889 | 14.3268 | 13.5218 | +0.654 (+4.78%) | 55,535 |
| 2 Jul 2018 | USD | 13.8411 | 13.8411 | 13.4822 | 13.673 | 12.9047 | -0.168 (-1.21%) | 110,616 |
| 29 Jun 2018 | USD | 14.0559 | 14.1587 | 13.645 | 13.8411 | 13.0634 | -0.28 (-1.98%) | 243,659 |
| 28 Jun 2018 | USD | 14.2707 | 14.3081 | 14.0092 | 14.1213 | 13.3278 | -0.131 (-0.92%) | 207,510 |
| 27 Jun 2018 | USD | 15.2607 | 15.2607 | 14.112 | 14.252 | 13.4512 | -0.953 (-6.27%) | 194,113 |
| 26 Jun 2018 | USD | 15.5129 | 15.5129 | 15.0926 | 15.2047 | 14.3503 | -0.243 (-1.57%) | 173,939 |
