| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 15.8398 | 15.8771 | 15.3728 | 15.4475 | 14.5795 | -0.392 (-2.48%) | 132,140 |
| 22 Jun 2018 | USD | 15.6716 | 15.9051 | 15.5689 | 15.8398 | 14.9498 | +0.084 (+0.53%) | 61,070 |
| 21 Jun 2018 | USD | 16.0265 | 16.2133 | 15.653 | 15.7557 | 14.8704 | +0.57 (+3.75%) | 317,729 |
| 20 Jun 2018 | USD | 14.9058 | 16.0919 | 14.7937 | 15.186 | 14.3327 | +0.308 (+2.07%) | 57,252 |
| 19 Jun 2018 | USD | 14.6723 | 15.3541 | 14.663 | 14.8778 | 14.0418 | +0.084 (+0.57%) | 138,379 |
| 18 Jun 2018 | USD | 15.6156 | 15.7464 | 14.6163 | 14.7937 | 13.9624 | -0.766 (-4.92%) | 214,667 |
| 15 Jun 2018 | USD | 15.6063 | 16.1947 | 15.5175 | 15.5596 | 14.6853 | -0.075 (-0.48%) | 212,335 |
| 14 Jun 2018 | USD | 16.6149 | 16.6243 | 15.5316 | 15.6343 | 14.7558 | -0.981 (-5.90%) | 198,752 |
| 13 Jun 2018 | USD | 16.5496 | 16.8111 | 16.4468 | 16.6149 | 15.6813 | +0.056 (+0.34%) | 153,497 |
| 12 Jun 2018 | USD | 16.2974 | 16.727 | 16.1386 | 16.5589 | 15.6284 | +0.355 (+2.19%) | 222,757 |
| 11 Jun 2018 | USD | 16.0919 | 16.3908 | 16.0919 | 16.204 | 15.2935 | +0.019 (+0.12%) | 89,419 |
| 8 Jun 2018 | USD | 15.9985 | 16.4562 | 15.9752 | 16.1853 | 15.2758 | +0.28 (+1.76%) | 156,998 |
| 7 Jun 2018 | USD | 16.0919 | 16.1573 | 15.737 | 15.9051 | 15.0114 | -0.29 (-1.79%) | 110,154 |
| 6 Jun 2018 | USD | 16.2227 | 16.3908 | 16.1666 | 16.1947 | 15.2847 | 0.0 (0.0%) | 114,405 |
| 5 Jun 2018 | USD | 15.9238 | 16.3161 | 15.4885 | 16.1947 | 15.2847 | +0.402 (+2.54%) | 242,094 |
| 4 Jun 2018 | USD | 15.8865 | 16.1013 | 15.6343 | 15.7931 | 14.9057 | -0.019 (-0.12%) | 165,830 |
| 1 Jun 2018 | USD | 16.1013 | 16.204 | 15.709 | 15.8117 | 14.9232 | 0.0 (0.0%) | 161,238 |
| 31 May 2018 | USD | 15.6716 | 16.0546 | 15.6436 | 15.8117 | 14.9232 | +0.168 (+1.07%) | 259,807 |
| 30 May 2018 | USD | 15.3634 | 15.6623 | 15.3354 | 15.6436 | 14.7646 | +0.252 (+1.64%) | 123,113 |
| 29 May 2018 | USD | 16.0639 | 16.1573 | 15.186 | 15.3915 | 14.5266 | -0.635 (-3.96%) | 227,506 |
| 28 May 2018 | USD | 16.0265 | 16.0265 | 16.0265 | 16.0265 | 15.126 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.1013 | 16.1666 | 15.9612 | 16.0265 | 15.126 | -0.037 (-0.23%) | 34,941 |
| 24 May 2018 | USD | 15.9238 | 16.4281 | 15.9051 | 16.0639 | 15.1613 | +0.224 (+1.41%) | 167,415 |
| 23 May 2018 | USD | 15.737 | 15.9331 | 15.3821 | 15.8398 | 14.9498 | -0.019 (-0.12%) | 161,734 |
| 22 May 2018 | USD | 15.8865 | 16.204 | 15.7744 | 15.8584 | 14.9673 | -0.103 (-0.64%) | 47,207 |
| 21 May 2018 | USD | 15.9892 | 16.0919 | 15.7277 | 15.9612 | 15.0643 | +0.056 (+0.35%) | 52,478 |
| 18 May 2018 | USD | 15.8584 | 16.3814 | 15.6903 | 15.9051 | 15.0114 | +0.019 (+0.12%) | 150,991 |
| 17 May 2018 | USD | 16.1013 | 16.3067 | 15.7183 | 15.8865 | 14.9938 | -0.224 (-1.39%) | 92,597 |
| 16 May 2018 | USD | 15.5316 | 16.1199 | 15.5316 | 16.1106 | 15.2053 | +0.616 (+3.98%) | 106,534 |
| 15 May 2018 | USD | 15.3354 | 16.6895 | 15.27 | 15.4942 | 14.6236 | +0.14 (+0.91%) | 208,159 |
