| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 15.4101 | 16.0826 | 15.1953 | 15.3541 | 14.4913 | -0.131 (-0.84%) | 292,903 |
| 11 May 2018 | USD | 15.7837 | 16.176 | 15.3261 | 15.4849 | 14.6148 | -0.187 (-1.19%) | 205,232 |
| 10 May 2018 | USD | 15.6343 | 15.9425 | 15.6343 | 15.6716 | 14.791 | +0.159 (+1.02%) | 75,189 |
| 9 May 2018 | USD | 15.5035 | 15.8584 | 15.186 | 15.5129 | 14.6412 | +0.131 (+0.85%) | 166,167 |
| 8 May 2018 | USD | 16.1106 | 16.7737 | 14.5042 | 15.3821 | 14.5178 | -0.784 (-4.85%) | 301,152 |
| 7 May 2018 | USD | 16.7644 | 17.1379 | 16.1199 | 16.1666 | 15.2582 | -0.682 (-4.05%) | 223,489 |
| 4 May 2018 | USD | 17.2033 | 18.4735 | 16.727 | 16.8484 | 15.9017 | -0.336 (-1.96%) | 298,464 |
| 3 May 2018 | USD | 18.3147 | 18.7724 | 16.6429 | 17.1846 | 16.219 | -1.139 (-6.22%) | 219,730 |
| 2 May 2018 | USD | 19.0525 | 19.0806 | 18.2587 | 18.3241 | 17.2945 | -0.85 (-4.43%) | 103,339 |
| 1 May 2018 | USD | 19.0992 | 19.1833 | 18.7864 | 19.174 | 18.0966 | -0.009 (-0.05%) | 22,983 |
| 30 Apr 2018 | USD | 18.9498 | 19.314 | 18.9498 | 19.1833 | 18.1054 | +0.009 (+0.05%) | 58,906 |
| 27 Apr 2018 | USD | 18.8844 | 19.4728 | 18.8004 | 19.174 | 18.0966 | +0.271 (+1.43%) | 82,629 |
| 26 Apr 2018 | USD | 19.3327 | 19.3327 | 18.6416 | 18.9031 | 17.8409 | -0.43 (-2.22%) | 216,073 |
| 25 Apr 2018 | USD | 19.5102 | 19.5102 | 18.6556 | 19.3327 | 18.2464 | -0.131 (-0.67%) | 110,850 |
| 24 Apr 2018 | USD | 19.6036 | 19.9211 | 19.4355 | 19.4635 | 18.3698 | -0.065 (-0.33%) | 125,714 |
| 23 Apr 2018 | USD | 19.3514 | 19.7063 | 19.258 | 19.5289 | 18.4316 | +0.065 (+0.34%) | 102,599 |
| 20 Apr 2018 | USD | 19.5662 | 19.7665 | 19.3888 | 19.4635 | 18.3698 | -0.243 (-1.23%) | 57,408 |
| 19 Apr 2018 | USD | 20.0705 | 20.0705 | 19.3514 | 19.7063 | 18.599 | -0.383 (-1.91%) | 127,350 |
| 18 Apr 2018 | USD | 20.1733 | 20.2013 | 19.8838 | 20.0892 | 18.9604 | -0.028 (-0.14%) | 121,565 |
| 17 Apr 2018 | USD | 19.9865 | 20.3017 | 19.8651 | 20.1172 | 18.9868 | +0.205 (+1.03%) | 98,443 |
| 16 Apr 2018 | USD | 20.2386 | 20.2386 | 19.7343 | 19.9118 | 18.7929 | -0.243 (-1.20%) | 93,690 |
| 13 Apr 2018 | USD | 20.4815 | 20.6496 | 20.0612 | 20.1546 | 19.0221 | -0.205 (-1.01%) | 126,225 |
| 12 Apr 2018 | USD | 20.2947 | 20.5935 | 20.2013 | 20.3601 | 19.2161 | +0.084 (+0.41%) | 116,191 |
| 11 Apr 2018 | USD | 20.0332 | 20.4908 | 20.0332 | 20.276 | 19.1367 | +0.084 (+0.42%) | 97,807 |
| 10 Apr 2018 | USD | 19.8931 | 20.276 | 19.8931 | 20.192 | 19.0574 | +0.196 (+0.98%) | 147,178 |
| 9 Apr 2018 | USD | 20.0519 | 20.1453 | 19.9304 | 19.9958 | 18.8722 | +0.009 (+0.05%) | 104,708 |
| 6 Apr 2018 | USD | 19.7717 | 20.0705 | 19.4448 | 19.9865 | 18.8634 | -0.093 (-0.47%) | 122,069 |
| 5 Apr 2018 | USD | 20.1172 | 20.1733 | 20.0238 | 20.0799 | 18.9516 | +0.187 (+0.94%) | 206,323 |
| 4 Apr 2018 | USD | 19.0992 | 20.1359 | 19.0992 | 19.8931 | 18.7753 | +0.747 (+3.90%) | 519,703 |
| 3 Apr 2018 | USD | 19.1553 | 19.3981 | 19.0525 | 19.1459 | 18.0701 | +0.093 (+0.49%) | 201,644 |
