| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 19.1553 | 19.3981 | 19.0525 | 19.1459 | 18.0701 | +0.093 (+0.49%) | 201,644 |
| 2 Apr 2018 | USD | 18.8284 | 19.6129 | 18.805 | 19.0525 | 17.9819 | +0.233 (+1.24%) | 116,394 |
| 30 Mar 2018 | USD | 18.8191 | 18.8191 | 18.8191 | 18.8191 | 17.7616 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.9498 | 18.9591 | 18.4828 | 18.8191 | 17.7616 | -0.131 (-0.69%) | 215,689 |
| 28 Mar 2018 | USD | 18.763 | 19.0619 | 18.763 | 18.9498 | 17.885 | +0.262 (+1.40%) | 122,894 |
| 27 Mar 2018 | USD | 19.0245 | 19.6222 | 18.6229 | 18.6883 | 17.6382 | -0.168 (-0.89%) | 206,624 |
| 26 Mar 2018 | USD | 18.679 | 19.2767 | 18.4361 | 18.8564 | 17.7968 | +0.364 (+1.97%) | 165,109 |
| 23 Mar 2018 | USD | 18.8144 | 19.1226 | 18.4828 | 18.4922 | 17.4531 | -0.252 (-1.34%) | 253,336 |
| 22 Mar 2018 | USD | 18.7443 | 19.7437 | 18.5856 | 18.7443 | 17.691 | -0.411 (-2.15%) | 348,748 |
| 21 Mar 2018 | USD | 19.3327 | 19.3421 | 19.0525 | 19.1553 | 18.079 | -0.131 (-0.68%) | 51,481 |
| 20 Mar 2018 | USD | 19.5008 | 19.5849 | 19.2113 | 19.286 | 18.2023 | -0.084 (-0.43%) | 77,617 |
| 19 Mar 2018 | USD | 19.7437 | 19.7529 | 19.174 | 19.3701 | 18.2817 | -0.402 (-2.03%) | 78,871 |
| 16 Mar 2018 | USD | 19.8744 | 19.8744 | 19.6129 | 19.7717 | 18.6607 | 0.0 (0.0%) | 40,683 |
| 15 Mar 2018 | USD | 19.8184 | 20.2153 | 19.6129 | 19.7717 | 18.6607 | -0.056 (-0.28%) | 118,390 |
| 14 Mar 2018 | USD | 19.9118 | 20.0332 | 19.6316 | 19.8277 | 18.7136 | +0.009 (+0.05%) | 80,289 |
| 13 Mar 2018 | USD | 20.0332 | 20.2058 | 19.6876 | 19.8184 | 18.7048 | -0.121 (-0.61%) | 76,420 |
| 12 Mar 2018 | USD | 20.3507 | 20.5469 | 19.8371 | 19.9398 | 18.8194 | -0.234 (-1.16%) | 71,891 |
| 9 Mar 2018 | USD | 19.6129 | 20.2994 | 19.6129 | 20.1733 | 19.0397 | +0.532 (+2.71%) | 122,611 |
| 8 Mar 2018 | USD | 19.8464 | 19.8464 | 19.6036 | 19.6409 | 18.5373 | -0.098 (-0.50%) | 42,181 |
| 7 Mar 2018 | USD | 19.8651 | 19.9541 | 19.6129 | 19.739 | 18.6299 | -0.22 (-1.10%) | 94,530 |
| 6 Mar 2018 | USD | 20.2293 | 20.3974 | 19.8931 | 19.9585 | 18.837 | -0.243 (-1.20%) | 104,923 |
| 5 Mar 2018 | USD | 20.192 | 20.3227 | 19.8931 | 20.2013 | 19.0662 | -0.112 (-0.55%) | 65,331 |
| 2 Mar 2018 | USD | 20.3507 | 20.8176 | 19.7998 | 20.3134 | 19.172 | -0.234 (-1.14%) | 97,057 |
| 1 Mar 2018 | USD | 21.1352 | 21.1352 | 19.9865 | 20.5469 | 19.3924 | -0.402 (-1.92%) | 81,303 |
| 28 Feb 2018 | USD | 20.5842 | 21.1913 | 20.5562 | 20.9484 | 19.7713 | +0.476 (+2.33%) | 240,860 |
| 27 Feb 2018 | USD | 20.5562 | 20.8831 | 20.1546 | 20.4721 | 19.3218 | -0.215 (-1.04%) | 246,833 |
| 26 Feb 2018 | USD | 20.9391 | 21.0418 | 20.2386 | 20.6869 | 19.5245 | -0.093 (-0.45%) | 204,632 |
| 23 Feb 2018 | USD | 20.9671 | 21.2753 | 20.2386 | 20.7803 | 19.6126 | +0.318 (+1.55%) | 577,356 |
| 22 Feb 2018 | USD | 19.7904 | 20.6869 | 19.3607 | 20.4628 | 19.313 | +0.747 (+3.79%) | 741,997 |
| 21 Feb 2018 | USD | 19.5475 | 20.1172 | 19.5475 | 19.7156 | 18.6078 | +0.495 (+2.58%) | 317,725 |
