| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 18.679 | 19.3607 | 18.6463 | 19.2206 | 18.1406 | +0.476 (+2.54%) | 126,190 |
| 19 Feb 2018 | USD | 18.7443 | 18.7443 | 18.7443 | 18.7443 | 17.691 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.5389 | 19.1459 | 18.5389 | 18.7443 | 17.691 | +0.318 (+1.72%) | 110,938 |
| 15 Feb 2018 | USD | 17.8384 | 18.7443 | 17.8384 | 18.4268 | 17.3914 | +0.355 (+1.96%) | 198,513 |
| 14 Feb 2018 | USD | 17.7544 | 18.296 | 17.5676 | 18.0719 | 17.0564 | +0.346 (+1.95%) | 191,719 |
| 13 Feb 2018 | USD | 17.6329 | 17.9598 | 17.3901 | 17.7263 | 16.7302 | +0.065 (+0.37%) | 63,567 |
| 12 Feb 2018 | USD | 17.3341 | 18.0252 | 17.3247 | 17.661 | 16.6686 | +0.458 (+2.66%) | 34,380 |
| 9 Feb 2018 | USD | 17.5115 | 17.745 | 16.9978 | 17.2033 | 16.2366 | -0.299 (-1.71%) | 87,326 |
| 8 Feb 2018 | USD | 18.1092 | 18.1092 | 17.4462 | 17.5022 | 16.5187 | -0.719 (-3.95%) | 117,441 |
| 7 Feb 2018 | USD | 18.156 | 18.5053 | 17.278 | 18.2213 | 17.1974 | +0.42 (+2.36%) | 196,552 |
| 6 Feb 2018 | USD | 17.1099 | 18.4268 | 17.0247 | 17.801 | 16.8008 | +0.019 (+0.10%) | 345,734 |
| 5 Feb 2018 | USD | 18.8844 | 18.9872 | 17.4462 | 17.7824 | 16.7832 | -1.205 (-6.35%) | 189,988 |
| 2 Feb 2018 | USD | 19.8651 | 19.9585 | 18.8751 | 18.9872 | 17.9203 | -0.971 (-4.87%) | 320,841 |
| 1 Feb 2018 | USD | 20.0425 | 20.1826 | 19.781 | 19.9585 | 18.837 | -0.28 (-1.38%) | 103,370 |
| 31 Jan 2018 | USD | 19.7156 | 20.2947 | 19.7156 | 20.2386 | 19.1014 | +0.532 (+2.70%) | 89,867 |
| 30 Jan 2018 | USD | 19.781 | 19.7904 | 19.1646 | 19.7063 | 18.599 | -0.252 (-1.26%) | 123,336 |
| 29 Jan 2018 | USD | 20.1359 | 20.2001 | 19.8277 | 19.9585 | 18.837 | -0.168 (-0.84%) | 65,828 |
| 26 Jan 2018 | USD | 19.5195 | 20.4535 | 19.5195 | 20.1266 | 18.9957 | +0.607 (+3.11%) | 798,971 |
| 25 Jan 2018 | USD | 19.2206 | 19.6222 | 18.9685 | 19.5195 | 18.4227 | +0.467 (+2.45%) | 301,873 |
| 24 Jan 2018 | USD | 19.2954 | 19.314 | 18.791 | 19.0525 | 17.9819 | -0.205 (-1.07%) | 230,229 |
| 23 Jan 2018 | USD | 19.2393 | 19.2767 | 19.0058 | 19.258 | 18.1759 | -0.065 (-0.34%) | 26,151 |
| 22 Jan 2018 | USD | 19.3794 | 19.3794 | 19.0245 | 19.3234 | 18.2376 | 0.0 (0.0%) | 95,789 |
| 19 Jan 2018 | USD | 19.4541 | 19.7717 | 19.1273 | 19.3234 | 18.2376 | -0.196 (-1.00%) | 100,774 |
| 18 Jan 2018 | USD | 19.4541 | 19.8296 | 19.2393 | 19.5195 | 18.4227 | -0.028 (-0.14%) | 126,572 |
| 17 Jan 2018 | USD | 19.4168 | 19.8838 | 19.4168 | 19.5475 | 18.4491 | +0.14 (+0.72%) | 67,340 |
| 16 Jan 2018 | USD | 19.5195 | 19.6409 | 19.2393 | 19.4074 | 18.3169 | -0.262 (-1.33%) | 110,977 |
| 15 Jan 2018 | USD | 19.6689 | 19.6689 | 19.6689 | 19.6689 | 18.5637 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.7437 | 19.753 | 19.3421 | 19.6689 | 18.5637 | -0.215 (-1.08%) | 123,511 |
| 11 Jan 2018 | USD | 20.5935 | 20.715 | 19.4168 | 19.8838 | 18.7665 | -0.672 (-3.27%) | 383,594 |
| 10 Jan 2018 | USD | 20.5469 | 20.5655 | 20.1353 | 20.5562 | 19.4011 | -0.159 (-0.77%) | 59,596 |
