| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 13.5796 | 14.3268 | 13.5516 | 14.14 | 13.3455 | +0.697 (+5.51%) | 119,295 |
| 15 Nov 2016 |
|
|||||||
| 14 Nov 2016 | USD | 14.3557 | 14.4299 | 12.6969 | 13.4011 | 12.6481 | -0.917 (-6.41%) | 235,607 |
| 11 Nov 2016 | USD | 14.2908 | 14.8284 | 13.0768 | 14.3186 | 13.514 | -0.102 (-0.71%) | 284,137 |
| 10 Nov 2016 | USD | 15.3844 | 15.7551 | 14.226 | 14.4206 | 13.6103 | -0.917 (-5.98%) | 131,674 |
| 9 Nov 2016 | USD | 14.9674 | 15.4864 | 14.8654 | 15.3381 | 14.4762 | -0.032 (-0.20%) | 126,115 |
| 8 Nov 2016 | USD | 15.3844 | 15.5049 | 15.2639 | 15.3696 | 14.506 | -0.024 (-0.16%) | 126,843 |
| 7 Nov 2016 | USD | 15.0601 | 15.5142 | 15.0601 | 15.3937 | 14.5287 | +0.436 (+2.91%) | 47,573 |
| 4 Nov 2016 | USD | 14.9952 | 15.3381 | 14.921 | 14.9581 | 14.1176 | -0.028 (-0.19%) | 82,912 |
| 3 Nov 2016 | USD | 15.3381 | 15.63 | 14.9674 | 14.9859 | 14.1438 | -0.436 (-2.82%) | 82,856 |
| 2 Nov 2016 | USD | 15.7459 | 15.7459 | 15.1898 | 15.4215 | 14.555 | -0.417 (-2.63%) | 387,095 |
| 1 Nov 2016 | USD | 16.2649 | 16.441 | 15.4493 | 15.8385 | 14.9485 | -0.38 (-2.34%) | 219,634 |
| 31 Oct 2016 | USD | 16.1258 | 16.4873 | 15.8756 | 16.2185 | 15.3072 | +0.028 (+0.17%) | 105,566 |
| 28 Oct 2016 | USD | 16.2463 | 16.4039 | 16.1722 | 16.1907 | 15.2809 | -0.102 (-0.63%) | 106,258 |
| 27 Oct 2016 | USD | 16.6819 | 16.6819 | 16.2463 | 16.2927 | 15.3772 | -0.371 (-2.22%) | 268,972 |
| 26 Oct 2016 | USD | 16.3946 | 16.7004 | 16.1814 | 16.6634 | 15.7271 | +0.297 (+1.81%) | 187,072 |
| 25 Oct 2016 | USD | 16.3946 | 16.58 | 16.1574 | 16.3668 | 15.4471 | +0.028 (+0.17%) | 60,580 |
| 24 Oct 2016 | USD | 16.7004 | 16.7004 | 16.339 | 16.339 | 15.4209 | -0.269 (-1.62%) | 58,508 |
| 21 Oct 2016 | USD | 16.6541 | 16.6819 | 16.2046 | 16.6078 | 15.6746 | 0.0 (0.0%) | 131,996 |
| 20 Oct 2016 | USD | 16.6912 | 16.719 | 16.5429 | 16.6078 | 15.6746 | -0.12 (-0.72%) | 54,257 |
| 19 Oct 2016 | USD | 16.9229 | 17.0248 | 16.6931 | 16.7282 | 15.7882 | +0.009 (+0.06%) | 66,120 |
| 18 Oct 2016 | USD | 16.6634 | 16.8209 | 16.6152 | 16.719 | 15.7795 | +0.065 (+0.39%) | 146,053 |
| 17 Oct 2016 | USD | 16.3575 | 16.8209 | 16.3575 | 16.6541 | 15.7183 | +0.222 (+1.35%) | 40,955 |
| 14 Oct 2016 | USD | 16.6819 | 16.8302 | 16.3761 | 16.4317 | 15.5084 | -0.176 (-1.06%) | 110,069 |
| 13 Oct 2016 | USD | 16.478 | 16.6819 | 16.0424 | 16.6078 | 15.6746 | +0.093 (+0.56%) | 79,945 |
| 12 Oct 2016 | USD | 15.9776 | 16.6263 | 15.9776 | 16.5151 | 15.5871 | +0.417 (+2.59%) | 93,891 |
| 11 Oct 2016 | USD | 16.0424 | 16.3853 | 15.6903 | 16.098 | 15.1934 | -0.12 (-0.74%) | 243,203 |
| 10 Oct 2016 | USD | 16.1722 | 16.4039 | 15.9034 | 16.2185 | 15.3072 | +0.176 (+1.10%) | 29,173 |
| 7 Oct 2016 | USD | 16.2278 | 16.4131 | 15.9683 | 16.0424 | 15.141 | -0.324 (-1.98%) | 91,295 |
| 6 Oct 2016 | USD | 16.4317 | 16.5892 | 16.0146 | 16.3668 | 15.4471 | +0.056 (+0.34%) | 115,879 |
| 5 Oct 2016 | USD | 16.4873 | 16.5707 | 16.3112 | 16.3112 | 15.3947 | -0.093 (-0.57%) | 56,435 |
