| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 16.478 | 16.5429 | 16.1814 | 16.4039 | 15.4822 | -0.083 (-0.51%) | 38,504 |
| 3 Oct 2016 | USD | 16.6263 | 16.719 | 16.441 | 16.4873 | 15.5609 | -0.065 (-0.39%) | 38,425 |
| 30 Sep 2016 | USD | 16.5707 | 16.77 | 16.3575 | 16.5522 | 15.6221 | +0.167 (+1.02%) | 132,146 |
| 29 Sep 2016 | USD | 16.2649 | 16.6629 | 16.2649 | 16.3853 | 15.4646 | +0.213 (+1.32%) | 121,201 |
| 28 Sep 2016 | USD | 15.8571 | 16.3761 | 15.5327 | 16.1722 | 15.2635 | +0.269 (+1.69%) | 81,710 |
| 27 Sep 2016 | USD | 15.9405 | 16.2741 | 15.8663 | 15.9034 | 15.0098 | -0.111 (-0.69%) | 62,842 |
| 26 Sep 2016 | USD | 15.9961 | 16.2649 | 15.9498 | 16.0146 | 15.1147 | -0.083 (-0.52%) | 39,745 |
| 23 Sep 2016 | USD | 16.2927 | 16.2927 | 15.8385 | 16.098 | 15.1934 | -0.083 (-0.52%) | 100,235 |
| 22 Sep 2016 | USD | 15.7273 | 16.2927 | 15.6903 | 16.1814 | 15.2722 | +0.399 (+2.52%) | 135,374 |
| 21 Sep 2016 | USD | 15.7273 | 15.8571 | 15.5976 | 15.7829 | 14.896 | +0.093 (+0.59%) | 73,793 |
| 20 Sep 2016 | USD | 15.8942 | 16.0332 | 15.5698 | 15.6903 | 14.8087 | -0.056 (-0.35%) | 36,490 |
| 19 Sep 2016 | USD | 15.7737 | 15.922 | 15.7181 | 15.7459 | 14.8611 | +0.056 (+0.35%) | 59,242 |
| 16 Sep 2016 | USD | 15.8107 | 15.8107 | 15.5327 | 15.6903 | 14.8087 | -0.213 (-1.34%) | 92,395 |
| 15 Sep 2016 | USD | 15.7644 | 16.0146 | 15.6254 | 15.9034 | 15.0098 | +0.185 (+1.18%) | 149,696 |
| 14 Sep 2016 | USD | 15.0137 | 15.7459 | 14.921 | 15.7181 | 14.8349 | +0.593 (+3.92%) | 93,887 |
| 13 Sep 2016 | USD | 15.7088 | 15.7088 | 14.9396 | 15.1249 | 14.275 | -0.602 (-3.83%) | 138,193 |
| 12 Sep 2016 | USD | 15.7829 | 16.0702 | 15.3381 | 15.7273 | 14.8436 | -0.213 (-1.34%) | 116,901 |
| 9 Sep 2016 | USD | 16.2556 | 16.7468 | 15.681 | 15.9405 | 15.0448 | -0.454 (-2.77%) | 73,189 |
| 8 Sep 2016 | USD | 16.617 | 16.617 | 16.098 | 16.3946 | 15.4734 | -0.204 (-1.23%) | 114,842 |
| 7 Sep 2016 | USD | 16.6819 | 16.8673 | 16.3622 | 16.5985 | 15.6658 | -0.083 (-0.50%) | 113,884 |
| 6 Sep 2016 | USD | 16.5614 | 16.7004 | 16.4965 | 16.6819 | 15.7445 | +0.195 (+1.18%) | 159,051 |
| 5 Sep 2016 | USD | 16.4873 | 16.4873 | 16.4873 | 16.4873 | 15.5609 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.6356 | 16.6819 | 16.2927 | 16.4873 | 15.5609 | +0.083 (+0.51%) | 35,943 |
| 1 Sep 2016 | USD | 16.2927 | 16.6059 | 16.2927 | 16.4039 | 15.4822 | +0.019 (+0.11%) | 49,533 |
| 31 Aug 2016 | USD | 16.3297 | 16.4317 | 15.9405 | 16.3853 | 15.4646 | -0.065 (-0.39%) | 156,323 |
| 30 Aug 2016 | USD | 16.3668 | 16.6634 | 16.2662 | 16.4502 | 15.5259 | +0.028 (+0.17%) | 194,362 |
| 29 Aug 2016 | USD | 16.0795 | 16.4595 | 16.0333 | 16.4224 | 15.4996 | +0.306 (+1.90%) | 138,447 |
| 26 Aug 2016 | USD | 16.339 | 16.5522 | 16.0795 | 16.1166 | 15.211 | -0.13 (-0.80%) | 108,241 |
| 25 Aug 2016 | USD | 16.1814 | 16.5761 | 16.0424 | 16.2463 | 15.3334 | +0.167 (+1.04%) | 140,350 |
| 24 Aug 2016 | USD | 15.7459 | 16.1258 | 15.7181 | 16.0795 | 15.176 | +0.25 (+1.58%) | 234,867 |
