| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 15.3659 | 15.8478 | 15.3659 | 15.8293 | 14.9398 | +0.584 (+3.83%) | 92,894 |
| 22 Aug 2016 | USD | 15.3937 | 15.3937 | 15.162 | 15.2454 | 14.3888 | -0.148 (-0.96%) | 38,178 |
| 19 Aug 2016 | USD | 14.9859 | 15.4308 | 14.921 | 15.3937 | 14.5287 | +0.037 (+0.24%) | 55,122 |
| 18 Aug 2016 | USD | 15.4956 | 15.7088 | 15.1713 | 15.3566 | 14.4937 | -0.102 (-0.66%) | 51,288 |
| 17 Aug 2016 | USD | 14.8747 | 15.5698 | 14.8284 | 15.4586 | 14.59 | +0.028 (+0.18%) | 86,103 |
| 16 Aug 2016 | USD | 15.6717 | 15.7273 | 15.2083 | 15.4308 | 14.5637 | -0.232 (-1.48%) | 54,579 |
| 15 Aug 2016 | USD | 15.7273 | 15.8988 | 15.5976 | 15.6625 | 14.7824 | -0.111 (-0.70%) | 74,307 |
| 12 Aug 2016 | USD | 15.8385 | 15.9776 | 15.593 | 15.7737 | 14.8874 | -0.204 (-1.28%) | 60,000 |
| 11 Aug 2016 | USD | 15.9405 | 16.3112 | 15.9405 | 15.9776 | 15.0798 | -0.037 (-0.23%) | 124,089 |
| 10 Aug 2016 | USD | 16.2093 | 16.3112 | 15.9776 | 16.0146 | 15.1147 | -0.111 (-0.69%) | 106,645 |
| 9 Aug 2016 | USD | 15.8571 | 16.3019 | 15.8571 | 16.1258 | 15.2197 | +0.26 (+1.64%) | 117,179 |
| 8 Aug 2016 | USD | 15.5605 | 16.0517 | 15.497 | 15.8663 | 14.9748 | +0.222 (+1.42%) | 92,345 |
| 5 Aug 2016 | USD | 15.5883 | 16.1814 | 15.5883 | 15.6439 | 14.7649 | +0.037 (+0.24%) | 123,921 |
| 4 Aug 2016 | USD | 15.2732 | 15.7551 | 15.1353 | 15.6069 | 14.7299 | +0.482 (+3.19%) | 100,185 |
| 3 Aug 2016 | USD | 14.9303 | 15.2547 | 14.8284 | 15.1249 | 14.275 | +0.12 (+0.80%) | 69,209 |
| 2 Aug 2016 | USD | 15.4956 | 15.5031 | 14.8562 | 15.0044 | 14.1613 | -0.491 (-3.17%) | 124,509 |
| 1 Aug 2016 | USD | 15.7088 | 15.7088 | 15.4215 | 15.4956 | 14.6249 | -0.297 (-1.88%) | 99,330 |
| 29 Jul 2016 | USD | 15.3659 | 15.8478 | 15.3381 | 15.7922 | 14.9048 | +0.306 (+1.97%) | 186,004 |
| 28 Jul 2016 | USD | 15.5512 | 15.6625 | 15.4122 | 15.4864 | 14.6162 | -0.065 (-0.42%) | 104,946 |
| 27 Jul 2016 | USD | 15.8293 | 15.8293 | 15.5234 | 15.5512 | 14.6774 | -0.315 (-1.99%) | 111,136 |
| 26 Jul 2016 | USD | 15.8756 | 15.9127 | 15.7181 | 15.8663 | 14.9748 | +0.074 (+0.47%) | 82,991 |
| 25 Jul 2016 | USD | 15.922 | 16.0243 | 15.7088 | 15.7922 | 14.9048 | -0.083 (-0.53%) | 101,272 |
| 22 Jul 2016 | USD | 15.7737 | 15.8942 | 15.4308 | 15.8756 | 14.9835 | -0.009 (-0.06%) | 63,277 |
| 21 Jul 2016 | USD | 16.1073 | 16.6356 | 15.7644 | 15.8849 | 14.9923 | -0.093 (-0.58%) | 199,288 |
| 20 Jul 2016 | USD | 15.8385 | 16.0332 | 15.5327 | 15.9776 | 15.0798 | +0.269 (+1.71%) | 160,809 |
| 19 Jul 2016 | USD | 15.6625 | 16.1027 | 15.4309 | 15.7088 | 14.8261 | -0.028 (-0.18%) | 277,918 |
| 18 Jul 2016 | USD | 14.8284 | 15.8478 | 14.8284 | 15.7366 | 14.8524 | +0.853 (+5.73%) | 515,384 |
| 15 Jul 2016 | USD | 14.4391 | 14.9488 | 14.4206 | 14.884 | 14.0477 | +0.445 (+3.08%) | 298,331 |
| 14 Jul 2016 | USD | 14.1704 | 14.5133 | 14.0128 | 14.4391 | 13.6278 | +0.463 (+3.32%) | 433,056 |
| 13 Jul 2016 | USD | 14.0406 | 14.1796 | 13.7348 | 13.9757 | 13.1904 | -0.019 (-0.13%) | 207,021 |
