| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 13.8367 | 14.2816 | 13.7996 | 13.9943 | 13.208 | +0.195 (+1.41%) | 233,199 |
| 11 Jul 2016 | USD | 13.6328 | 13.9479 | 13.6328 | 13.7996 | 13.0242 | +0.12 (+0.88%) | 193,405 |
| 8 Jul 2016 | USD | 13.7255 | 13.8645 | 13.5865 | 13.6792 | 12.9106 | +0.019 (+0.14%) | 115,091 |
| 7 Jul 2016 | USD | 13.6236 | 13.8552 | 13.2529 | 13.6606 | 12.893 | +0.037 (+0.27%) | 164,323 |
| 6 Jul 2016 | USD | 13.744 | 13.9109 | 13.3826 | 13.6236 | 12.8581 | -0.26 (-1.87%) | 207,329 |
| 5 Jul 2016 | USD | 13.7626 | 14.1889 | 13.3548 | 13.8831 | 13.103 | +0.334 (+2.46%) | 436,247 |
| 4 Jul 2016 | USD | 13.5494 | 13.5494 | 13.5494 | 13.5494 | 12.7881 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.1972 | 13.7626 | 13.1602 | 13.5494 | 12.7881 | +0.454 (+3.47%) | 352,363 |
| 30 Jun 2016 | USD | 12.7431 | 13.2158 | 12.4188 | 13.0953 | 12.3595 | +0.445 (+3.52%) | 353,955 |
| 29 Jun 2016 | USD | 12.4651 | 12.7895 | 12.4651 | 12.6504 | 11.9396 | +0.195 (+1.56%) | 339,116 |
| 28 Jun 2016 | USD | 12.1963 | 12.5856 | 12.1315 | 12.4558 | 11.7559 | +0.454 (+3.78%) | 287,026 |
| 27 Jun 2016 | USD | 12.1778 | 12.3168 | 11.7793 | 12.0017 | 11.3273 | -0.204 (-1.67%) | 121,563 |
| 24 Jun 2016 | USD | 12.0202 | 12.4049 | 11.0286 | 12.2056 | 11.5198 | -0.51 (-4.01%) | 170,552 |
| 23 Jun 2016 | USD | 12.6041 | 12.9748 | 12.464 | 12.7153 | 12.0008 | +0.222 (+1.78%) | 190,233 |
| 22 Jun 2016 | USD | 12.4744 | 12.6041 | 12.3817 | 12.4929 | 11.7909 | +0.056 (+0.45%) | 43,388 |
| 21 Jun 2016 | USD | 12.5114 | 12.5763 | 12.15 | 12.4373 | 11.7384 | -0.009 (-0.07%) | 82,769 |
| 20 Jun 2016 | USD | 12.4095 | 12.6504 | 12.4095 | 12.4466 | 11.7472 | +0.037 (+0.30%) | 93,299 |
| 17 Jun 2016 | USD | 12.2983 | 12.5114 | 12.2983 | 12.4095 | 11.7122 | -0.018 (-0.15%) | 105,521 |
| 16 Jun 2016 | USD | 12.4002 | 12.5022 | 12.0666 | 12.428 | 11.7297 | -0.074 (-0.59%) | 115,771 |
| 15 Jun 2016 | USD | 12.2334 | 12.6226 | 12.2149 | 12.5022 | 11.7997 | +0.204 (+1.66%) | 223,316 |
| 14 Jun 2016 | USD | 12.2519 | 12.4188 | 12.1222 | 12.2983 | 11.6073 | -0.158 (-1.26%) | 197,893 |
| 13 Jun 2016 | USD | 12.6041 | 12.7617 | 12.2797 | 12.4558 | 11.7559 | -0.195 (-1.54%) | 329,518 |
| 10 Jun 2016 | USD | 12.4466 | 12.7431 | 12.1407 | 12.6504 | 11.9396 | +0.102 (+0.81%) | 160,202 |
| 9 Jun 2016 | USD | 12.6504 | 12.6504 | 12.3261 | 12.5485 | 11.8434 | -0.13 (-1.02%) | 200,495 |
| 8 Jun 2016 | USD | 12.5578 | 12.8868 | 12.5485 | 12.6782 | 11.9658 | +0.028 (+0.22%) | 357,235 |
| 7 Jun 2016 | USD | 12.4651 | 12.8451 | 12.4095 | 12.6504 | 11.9396 | +0.334 (+2.71%) | 427,748 |
| 6 Jun 2016 | USD | 12.4188 | 12.6412 | 12.2334 | 12.3168 | 11.6247 | -0.093 (-0.75%) | 208,357 |
| 3 Jun 2016 | USD | 12.4188 | 12.5948 | 12.1871 | 12.4095 | 11.7122 | -0.009 (-0.07%) | 266,002 |
| 2 Jun 2016 | USD | 11.8256 | 12.8821 | 11.3715 | 12.4188 | 11.721 | +0.408 (+3.40%) | 694,037 |
| 1 Jun 2016 | USD | 11.4271 | 12.048 | 10.9638 | 12.011 | 11.3361 | +0.556 (+4.85%) | 551,336 |
