| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 10.9915 | 11.5105 | 10.9911 | 11.4549 | 10.8112 | +0.63 (+5.82%) | 378,422 |
| 30 May 2016 | USD | 10.8247 | 10.8247 | 10.8247 | 10.8247 | 10.2165 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.5837 | 10.8896 | 10.5281 | 10.8247 | 10.2165 | +0.232 (+2.19%) | 136,835 |
| 26 May 2016 | USD | 10.5003 | 10.7598 | 10.3984 | 10.593 | 9.9978 | +0.139 (+1.33%) | 225,916 |
| 25 May 2016 | USD | 10.5189 | 10.6347 | 10.315 | 10.454 | 9.8666 | -0.046 (-0.44%) | 59,529 |
| 24 May 2016 | USD | 10.4169 | 10.8154 | 10.3799 | 10.5003 | 9.9103 | +0.056 (+0.53%) | 292,512 |
| 23 May 2016 | USD | 9.7682 | 10.8896 | 9.7405 | 10.4447 | 9.8578 | +0.593 (+6.02%) | 544,928 |
| 20 May 2016 | USD | 9.3141 | 9.9257 | 9.1843 | 9.8516 | 9.298 | +0.63 (+6.83%) | 483,517 |
| 19 May 2016 | USD | 9.1658 | 9.2863 | 8.8692 | 9.2214 | 8.7032 | -0.028 (-0.30%) | 162,909 |
| 18 May 2016 | USD | 9.1751 | 9.277 | 9.0731 | 9.2492 | 8.7295 | -0.018 (-0.20%) | 106,187 |
| 17 May 2016 | USD | 9.4531 | 9.5458 | 9.2307 | 9.2677 | 8.7469 | -0.148 (-1.57%) | 78,703 |
| 16 May 2016 | USD | 9.5365 | 9.7404 | 9.3326 | 9.416 | 8.8869 | -0.185 (-1.93%) | 145,573 |
| 13 May 2016 | USD | 9.6292 | 9.8701 | 9.4531 | 9.6014 | 9.0619 | +0.046 (+0.49%) | 98,883 |
| 12 May 2016 | USD | 9.6384 | 9.694 | 9.518 | 9.555 | 9.0181 | -0.037 (-0.39%) | 31,381 |
| 11 May 2016 | USD | 9.6292 | 9.6477 | 9.5643 | 9.5921 | 9.0531 | -0.009 (-0.10%) | 234,040 |
| 10 May 2016 | USD | 9.3233 | 9.656 | 9.2399 | 9.6014 | 9.0619 | +0.361 (+3.91%) | 221,696 |
| 9 May 2016 | USD | 9.1287 | 9.3604 | 9.1287 | 9.2399 | 8.7207 | +0.028 (+0.30%) | 1,089,917 |
| 6 May 2016 | USD | 9.0546 | 9.2677 | 9.0546 | 9.2121 | 8.6945 | +0.056 (+0.61%) | 700,474 |
| 5 May 2016 | USD | 9.2307 | 9.2307 | 9.0451 | 9.1565 | 8.642 | -0.028 (-0.30%) | 213,060 |
| 4 May 2016 | USD | 9.2492 | 9.3141 | 9.1472 | 9.1843 | 8.6682 | -0.083 (-0.90%) | 155,163 |
| 3 May 2016 | USD | 9.5736 | 9.5736 | 9.2399 | 9.2677 | 8.7469 | -0.269 (-2.82%) | 95,780 |
| 2 May 2016 | USD | 9.6848 | 9.6848 | 9.4531 | 9.5365 | 9.0006 | -0.185 (-1.91%) | 49,929 |
| 29 Apr 2016 | USD | 9.7682 | 10.0925 | 9.5272 | 9.7218 | 9.1755 | -0.102 (-1.04%) | 213,245 |
| 28 Apr 2016 | USD | 9.9628 | 10.2038 | 9.796 | 9.8238 | 9.2718 | -0.222 (-2.21%) | 98,264 |
| 27 Apr 2016 | USD | 10.1852 | 10.2408 | 9.8887 | 10.0462 | 9.4817 | -0.046 (-0.46%) | 173,022 |
| 26 Apr 2016 | USD | 9.9165 | 10.1667 | 9.5365 | 10.0926 | 9.5255 | +0.204 (+2.06%) | 361,326 |
| 25 Apr 2016 | USD | 10.0555 | 10.0555 | 9.8887 | 9.8887 | 9.333 | -0.232 (-2.29%) | 288,171 |
| 22 Apr 2016 | USD | 10.1296 | 10.2408 | 10.0648 | 10.1204 | 9.5517 | -0.028 (-0.27%) | 200,885 |
| 21 Apr 2016 | USD | 10.2038 | 10.3706 | 10.0648 | 10.1482 | 9.578 | -0.018 (-0.18%) | 199,325 |
| 20 Apr 2016 | USD | 10.4262 | 10.4447 | 10.0277 | 10.1667 | 9.5954 | -0.213 (-2.05%) | 87,978 |
