| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 10.0184 | 10.454 | 9.9813 | 10.3799 | 9.7966 | +0.417 (+4.19%) | 168,062 |
| 18 Apr 2016 | USD | 10.176 | 10.2872 | 9.9628 | 9.9628 | 9.403 | -0.297 (-2.89%) | 46,614 |
| 15 Apr 2016 | USD | 10.2872 | 10.3613 | 10.2038 | 10.2594 | 9.6829 | -0.009 (-0.09%) | 16,670 |
| 14 Apr 2016 | USD | 10.1389 | 10.2779 | 10.0926 | 10.2686 | 9.6916 | +0.167 (+1.65%) | 22,897 |
| 13 Apr 2016 | USD | 9.9721 | 10.1945 | 9.9721 | 10.1018 | 9.5342 | +0.158 (+1.58%) | 55,093 |
| 12 Apr 2016 | USD | 9.8423 | 9.9999 | 9.8238 | 9.9443 | 9.3855 | -0.009 (-0.09%) | 57,310 |
| 11 Apr 2016 | USD | 9.7589 | 10.0462 | 9.7311 | 9.9535 | 9.3942 | +0.26 (+2.68%) | 53,499 |
| 8 Apr 2016 | USD | 9.7404 | 9.8145 | 9.6477 | 9.694 | 9.1493 | +0.111 (+1.16%) | 21,756 |
| 7 Apr 2016 | USD | 9.7218 | 9.8331 | 9.4067 | 9.5828 | 9.0443 | -0.158 (-1.62%) | 45,074 |
| 6 Apr 2016 | USD | 9.8609 | 9.9906 | 9.5272 | 9.7404 | 9.1931 | -0.12 (-1.22%) | 44,685 |
| 5 Apr 2016 | USD | 9.9999 | 10.0091 | 9.5921 | 9.8609 | 9.3068 | -0.26 (-2.56%) | 63,320 |
| 4 Apr 2016 | USD | 10.5003 | 10.5003 | 10.0138 | 10.1204 | 9.5517 | -0.334 (-3.19%) | 78,699 |
| 1 Apr 2016 | USD | 10.6394 | 10.6394 | 10.2872 | 10.454 | 9.8666 | -0.334 (-3.09%) | 573,726 |
| 31 Mar 2016 | USD | 10.3984 | 10.7876 | 10.3357 | 10.7876 | 10.1814 | +0.389 (+3.74%) | 83,739 |
| 30 Mar 2016 | USD | 10.5652 | 10.5652 | 10.213 | 10.3984 | 9.8141 | -0.028 (-0.27%) | 32,436 |
| 29 Mar 2016 | USD | 10.6023 | 10.6023 | 10.2872 | 10.4262 | 9.8403 | -0.222 (-2.09%) | 20,074 |
| 28 Mar 2016 | USD | 10.8432 | 10.8432 | 10.4725 | 10.6486 | 10.0502 | -0.25 (-2.30%) | 26,574 |
| 25 Mar 2016 | USD | 10.8988 | 10.8988 | 10.8988 | 10.8988 | 10.2864 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.695 | 10.8988 | 10.695 | 10.8988 | 10.2864 | -0.009 (-0.09%) | 26,356 |
| 23 Mar 2016 | USD | 10.7506 | 10.9081 | 10.6208 | 10.9081 | 10.2952 | +0.12 (+1.12%) | 20,674 |
| 22 Mar 2016 | USD | 10.4911 | 10.8803 | 10.3057 | 10.7876 | 10.1814 | +0.222 (+2.11%) | 95,041 |
| 21 Mar 2016 | USD | 10.5281 | 10.6301 | 10.2408 | 10.5652 | 9.9715 | +0.065 (+0.62%) | 59,601 |
| 18 Mar 2016 | USD | 10.732 | 10.7413 | 10.2686 | 10.5003 | 9.9103 | -0.204 (-1.90%) | 64,484 |
| 17 Mar 2016 | USD | 10.4262 | 10.7691 | 10.315 | 10.7042 | 10.1027 | +0.287 (+2.76%) | 93,594 |
| 16 Mar 2016 | USD | 10.4447 | 10.4633 | 10.1296 | 10.4169 | 9.8316 | -0.093 (-0.88%) | 28,873 |
| 15 Mar 2016 | USD | 10.6579 | 10.8525 | 10.2408 | 10.5096 | 9.9191 | -0.009 (-0.09%) | 61,447 |
| 14 Mar 2016 | USD | 10.6116 | 10.7876 | 10.3706 | 10.5189 | 9.9278 | -0.167 (-1.56%) | 41,265 |
| 11 Mar 2016 | USD | 10.6208 | 10.8988 | 10.2223 | 10.6857 | 10.0853 | +0.158 (+1.50%) | 62,777 |
| 10 Mar 2016 | USD | 10.7691 | 10.7691 | 10.4077 | 10.5281 | 9.9365 | -0.223 (-2.07%) | 60,028 |
| 9 Mar 2016 | USD | 10.7876 | 10.8154 | 10.5559 | 10.7506 | 10.1465 | -0.009 (-0.09%) | 55,790 |
