| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 10.7598 | 10.8525 | 10.4911 | 10.7598 | 10.1552 | -0.074 (-0.68%) | 40,721 |
| 7 Mar 2016 | USD | 10.8432 | 10.9174 | 10.5003 | 10.834 | 10.2252 | -0.148 (-1.35%) | 78,803 |
| 4 Mar 2016 | USD | 10.4447 | 10.9823 | 10.4447 | 10.9823 | 10.3652 | +0.463 (+4.41%) | 113,049 |
| 3 Mar 2016 | USD | 10.7042 | 10.8803 | 10.4262 | 10.5189 | 9.9278 | -0.093 (-0.87%) | 41,201 |
| 2 Mar 2016 | USD | 10.9359 | 10.9359 | 10.3057 | 10.6116 | 10.0153 | -0.389 (-3.54%) | 110,490 |
| 1 Mar 2016 | USD | 10.9452 | 11.0935 | 10.7042 | 11.0008 | 10.3827 | +0.009 (+0.08%) | 135,471 |
| 29 Feb 2016 | USD | 10.7042 | 11.112 | 10.5467 | 10.9915 | 10.3739 | +0.324 (+3.04%) | 120,700 |
| 26 Feb 2016 | USD | 10.6116 | 10.7413 | 10.2223 | 10.6672 | 10.0678 | +0.084 (+0.79%) | 273,499 |
| 25 Feb 2016 | USD | 10.3243 | 10.9081 | 10.1018 | 10.5837 | 9.989 | +0.371 (+3.63%) | 102,497 |
| 24 Feb 2016 | USD | 9.6477 | 10.352 | 9.6477 | 10.213 | 9.6391 | +0.537 (+5.56%) | 199,143 |
| 23 Feb 2016 | USD | 9.7404 | 9.9165 | 9.5458 | 9.6755 | 9.1318 | -0.269 (-2.70%) | 64,520 |
| 22 Feb 2016 | USD | 9.6755 | 10.1204 | 9.5643 | 9.9443 | 9.3855 | +0.269 (+2.78%) | 148,178 |
| 19 Feb 2016 | USD | 9.5921 | 9.8609 | 9.5365 | 9.6755 | 9.1318 | +0.111 (+1.16%) | 18,225 |
| 18 Feb 2016 | USD | 9.5643 | 9.7033 | 9.3141 | 9.5643 | 9.0269 | -0.028 (-0.29%) | 52,880 |
| 17 Feb 2016 | USD | 9.6014 | 9.7218 | 9.3465 | 9.5921 | 9.0531 | -0.037 (-0.39%) | 65,130 |
| 16 Feb 2016 | USD | 9.935 | 10.0926 | 9.4624 | 9.6292 | 9.0881 | +0.185 (+1.96%) | 159,382 |
| 15 Feb 2016 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 8.9131 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.9434 | 9.6384 | 8.9434 | 9.4438 | 8.9131 | +0.593 (+6.70%) | 624,397 |
| 11 Feb 2016 | USD | 8.9712 | 9.1565 | 8.6746 | 8.8507 | 8.3534 | -0.139 (-1.55%) | 222,199 |
| 10 Feb 2016 | USD | 9.1102 | 9.1565 | 8.9156 | 8.9897 | 8.4846 | -0.056 (-0.61%) | 17,467 |
| 9 Feb 2016 | USD | 8.5634 | 9.1843 | 8.5634 | 9.0453 | 8.537 | +0.241 (+2.74%) | 61,870 |
| 8 Feb 2016 | USD | 9.1472 | 9.2029 | 8.8043 | 8.8043 | 8.3096 | -0.463 (-5.00%) | 30,780 |
| 5 Feb 2016 | USD | 9.1658 | 9.5365 | 9.0082 | 9.2677 | 8.7469 | +0.139 (+1.52%) | 35,466 |
| 4 Feb 2016 | USD | 8.9897 | 9.3789 | 8.9897 | 9.1287 | 8.6158 | +0.093 (+1.03%) | 51,635 |
| 3 Feb 2016 | USD | 9.2677 | 9.3233 | 8.8136 | 9.036 | 8.5283 | -0.204 (-2.21%) | 39,452 |
| 2 Feb 2016 | USD | 9.5272 | 9.6662 | 9.0916 | 9.2399 | 8.7207 | -0.371 (-3.86%) | 38,943 |
| 1 Feb 2016 | USD | 9.9628 | 9.9721 | 9.6106 | 9.6106 | 9.0706 | -0.5 (-4.95%) | 30,564 |
| 29 Jan 2016 | USD | 9.1658 | 10.1945 | 9.1658 | 10.1111 | 9.543 | +0.964 (+10.54%) | 149,160 |
| 28 Jan 2016 | USD | 8.999 | 9.2677 | 8.8414 | 9.1472 | 8.6332 | +0.167 (+1.86%) | 45,381 |
| 27 Jan 2016 | USD | 8.9897 | 9.1891 | 8.4985 | 8.9804 | 8.4758 | -0.028 (-0.31%) | 51,671 |
