| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 9.0268 | 9.2121 | 8.897 | 9.0082 | 8.502 | +0.074 (+0.83%) | 70,432 |
| 25 Jan 2016 | USD | 8.9712 | 9.1287 | 8.8043 | 8.9341 | 8.4321 | -0.018 (-0.21%) | 65,841 |
| 22 Jan 2016 | USD | 8.8599 | 9.0731 | 8.7765 | 8.9526 | 8.4495 | +0.408 (+4.77%) | 63,014 |
| 21 Jan 2016 | USD | 8.4429 | 8.9434 | 8.3873 | 8.5448 | 8.0647 | -0.306 (-3.46%) | 69,677 |
| 20 Jan 2016 | USD | 8.619 | 8.8878 | 7.8776 | 8.8507 | 8.3534 | +0.12 (+1.38%) | 281,960 |
| 19 Jan 2016 | USD | 9.0546 | 9.0546 | 8.6468 | 8.7302 | 8.2396 | -0.334 (-3.68%) | 69,957 |
| 18 Jan 2016 | USD | 9.0638 | 9.0638 | 9.0638 | 9.0638 | 8.5545 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.2399 | 9.3372 | 8.8414 | 9.0638 | 8.5545 | -0.38 (-4.02%) | 93,067 |
| 14 Jan 2016 | USD | 9.3882 | 9.9535 | 9.2121 | 9.4438 | 8.9131 | -0.009 (-0.10%) | 92,633 |
| 13 Jan 2016 | USD | 9.8701 | 10.0462 | 9.2955 | 9.4531 | 8.9219 | -0.454 (-4.58%) | 172,766 |
| 12 Jan 2016 | USD | 10.0184 | 10.1667 | 9.6014 | 9.9072 | 9.3505 | -0.046 (-0.47%) | 96,213 |
| 11 Jan 2016 | USD | 9.9628 | 10.074 | 9.6375 | 9.9535 | 9.3942 | -0.148 (-1.47%) | 98,189 |
| 8 Jan 2016 | USD | 10.3984 | 10.6023 | 9.7775 | 10.1018 | 9.5342 | -0.315 (-3.02%) | 112,163 |
| 7 Jan 2016 | USD | 10.6579 | 10.6579 | 10.2872 | 10.4169 | 9.8316 | -0.51 (-4.67%) | 247,095 |
| 6 Jan 2016 | USD | 11.3252 | 11.353 | 10.6764 | 10.9267 | 10.3127 | -0.612 (-5.30%) | 157,124 |
| 5 Jan 2016 | USD | 11.7793 | 11.7886 | 11.3252 | 11.5383 | 10.89 | -0.167 (-1.43%) | 84,917 |
| 4 Jan 2016 | USD | 11.8071 | 11.8998 | 11.5105 | 11.7051 | 11.0474 | -0.25 (-2.09%) | 85,458 |
| 1 Jan 2016 | USD | 11.9554 | 11.9554 | 11.9554 | 11.9554 | 11.2836 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.8164 | 12.0017 | 11.5105 | 11.9554 | 11.2836 | -0.074 (-0.62%) | 48,762 |
| 30 Dec 2015 | USD | 12.048 | 12.0758 | 11.6866 | 12.0295 | 11.3536 | -0.018 (-0.15%) | 206,049 |
| 29 Dec 2015 | USD | 11.9739 | 12.1314 | 11.872 | 12.048 | 11.371 | +0.102 (+0.85%) | 155,680 |
| 28 Dec 2015 | USD | 11.631 | 12.0666 | 11.3993 | 11.9461 | 11.2748 | +0.352 (+3.04%) | 162,742 |
| 25 Dec 2015 | USD | 11.5939 | 11.5939 | 11.5939 | 11.5939 | 10.9424 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.7515 | 11.7515 | 11.5754 | 11.5939 | 10.9424 | +0.018 (+0.16%) | 8,749 |
| 23 Dec 2015 | USD | 11.3808 | 11.7237 | 11.3808 | 11.5754 | 10.925 | +0.204 (+1.79%) | 25,843 |
| 22 Dec 2015 | USD | 11.4364 | 11.5198 | 10.8988 | 11.3715 | 10.7325 | 0.0 (0.0%) | 38,646 |
| 21 Dec 2015 | USD | 11.3715 | 11.39 | 11.1213 | 11.3715 | 10.7325 | +0.009 (+0.08%) | 90,736 |
| 18 Dec 2015 | USD | 11.7237 | 11.8442 | 11.2603 | 11.3622 | 10.7238 | -0.297 (-2.54%) | 63,957 |
| 17 Dec 2015 | USD | 11.1213 | 12.048 | 11.0842 | 11.6588 | 11.0037 | +0.778 (+7.16%) | 152,088 |
| 16 Dec 2015 | USD | 10.6672 | 10.8803 | 10.2779 | 10.8803 | 10.2689 | +0.222 (+2.09%) | 49,272 |
