| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 10.5189 | 10.7135 | 10.4633 | 10.6579 | 10.059 | +0.139 (+1.32%) | 47,226 |
| 14 Dec 2015 | USD | 10.6023 | 10.834 | 10.2594 | 10.5189 | 9.9278 | -0.139 (-1.30%) | 143,580 |
| 11 Dec 2015 | USD | 10.7969 | 10.8432 | 10.5189 | 10.6579 | 10.059 | -0.139 (-1.29%) | 172,699 |
| 10 Dec 2015 | USD | 10.871 | 10.9823 | 10.7042 | 10.7969 | 10.1902 | -0.093 (-0.85%) | 161,345 |
| 9 Dec 2015 | USD | 10.7506 | 11.0008 | 10.6857 | 10.8896 | 10.2777 | +0.12 (+1.12%) | 103,936 |
| 8 Dec 2015 | USD | 10.8896 | 10.8896 | 10.4447 | 10.7691 | 10.164 | -0.139 (-1.27%) | 134,030 |
| 7 Dec 2015 | USD | 10.8525 | 11.1027 | 10.7784 | 10.9081 | 10.2952 | +0.102 (+0.94%) | 157,247 |
| 4 Dec 2015 | USD | 10.9545 | 11.112 | 10.6208 | 10.8062 | 10.199 | -0.222 (-2.02%) | 122,275 |
| 3 Dec 2015 | USD | 11.0749 | 11.2974 | 10.871 | 11.0286 | 10.4089 | +0.037 (+0.34%) | 190,360 |
| 2 Dec 2015 | USD | 10.3243 | 11.2418 | 10.213 | 10.9915 | 10.3739 | +0.686 (+6.65%) | 255,414 |
| 1 Dec 2015 | USD | 10.213 | 10.593 | 10.1667 | 10.3057 | 9.7266 | +0.093 (+0.91%) | 89,327 |
| 30 Nov 2015 | USD | 10.1018 | 10.4153 | 9.9906 | 10.213 | 9.6391 | +0.111 (+1.10%) | 96,209 |
| 27 Nov 2015 | USD | 10.1945 | 10.3103 | 10.1018 | 10.1018 | 9.5342 | -0.065 (-0.64%) | 55,732 |
| 26 Nov 2015 | USD | 10.1667 | 10.1667 | 10.1667 | 10.1667 | 9.5954 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.3335 | 10.6023 | 9.9443 | 10.1667 | 9.5954 | -0.167 (-1.61%) | 341,686 |
| 24 Nov 2015 | USD | 9.9721 | 10.5559 | 9.9721 | 10.3335 | 9.7529 | +0.102 (+1.00%) | 162,101 |
| 23 Nov 2015 | USD | 10.695 | 10.9081 | 9.9813 | 10.2316 | 9.6567 | -0.083 (-0.81%) | 190,326 |
| 20 Nov 2015 | USD | 11.0008 | 11.0008 | 10.0555 | 10.315 | 9.7354 | -0.769 (-6.94%) | 895,978 |
| 19 Nov 2015 | USD | 11.9554 | 12.0388 | 10.1667 | 11.0842 | 10.4614 | -0.667 (-5.68%) | 913,063 |
| 18 Nov 2015 | USD | 11.77 | 12.0666 | 11.631 | 11.7515 | 11.0912 | +0.019 (+0.16%) | 171,904 |
| 17 Nov 2015 | USD | 11.5569 | 11.9554 | 11.5569 | 11.7329 | 11.0736 | +0.102 (+0.88%) | 92,555 |
| 16 Nov 2015 | USD | 11.8627 | 12.0017 | 11.251 | 11.631 | 10.9774 | -0.12 (-1.03%) | 443,888 |
| 13 Nov 2015 | USD | 12.5485 | 12.5485 | 11.7051 | 11.7515 | 11.0912 | -0.565 (-4.59%) | 267,508 |
| 12 Nov 2015 | USD | 12.5578 | 12.9007 | 12.0851 | 12.3168 | 11.6247 | -0.204 (-1.63%) | 368,031 |
| 11 Nov 2015 | USD | 12.1593 | 12.6594 | 12.1404 | 12.5207 | 11.8172 | +0.399 (+3.29%) | 125,027 |
| 10 Nov 2015 | USD | 11.8164 | 12.2334 | 11.6125 | 12.1222 | 11.441 | +0.213 (+1.79%) | 96,975 |
| 9 Nov 2015 | USD | 11.7793 | 12.048 | 11.6905 | 11.909 | 11.2398 | +0.13 (+1.10%) | 59,901 |
| 6 Nov 2015 | USD | 11.8627 | 11.8673 | 11.5105 | 11.7793 | 11.1174 | -0.065 (-0.55%) | 37,025 |
| 5 Nov 2015 | USD | 11.8812 | 12.048 | 11.7051 | 11.8442 | 11.1787 | -0.12 (-1.01%) | 177,339 |
| 4 Nov 2015 | USD | 11.8349 | 12.048 | 11.7515 | 11.9646 | 11.2923 | +0.093 (+0.78%) | 81,695 |
