| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 11.8627 | 12.0387 | 11.5383 | 11.872 | 11.2049 | -0.13 (-1.08%) | 133,971 |
| 2 Nov 2015 | USD | 11.6773 | 12.1315 | 11.4456 | 12.0017 | 11.3273 | +0.158 (+1.33%) | 107,171 |
| 30 Oct 2015 | USD | 11.7607 | 11.9275 | 11.4364 | 11.8442 | 11.1787 | +0.139 (+1.19%) | 87,980 |
| 29 Oct 2015 | USD | 11.5939 | 12.1778 | 11.5847 | 11.7051 | 11.0474 | -0.13 (-1.10%) | 117,553 |
| 28 Oct 2015 | USD | 11.3622 | 12.1129 | 11.0286 | 11.8349 | 11.1699 | +0.658 (+5.89%) | 339,149 |
| 27 Oct 2015 | USD | 10.9637 | 11.3808 | 10.8988 | 11.1769 | 10.5489 | +0.148 (+1.34%) | 86,243 |
| 26 Oct 2015 | USD | 10.2964 | 11.3252 | 10.2964 | 11.0286 | 10.4089 | +0.973 (+9.68%) | 273,166 |
| 23 Oct 2015 | USD | 10.1482 | 10.1945 | 9.8516 | 10.0555 | 9.4905 | +0.046 (+0.46%) | 64,545 |
| 22 Oct 2015 | USD | 9.9443 | 10.1343 | 9.9072 | 10.0091 | 9.4467 | +0.204 (+2.08%) | 53,538 |
| 21 Oct 2015 | USD | 9.9721 | 10.1204 | 9.7589 | 9.8053 | 9.2543 | -0.232 (-2.31%) | 49,072 |
| 20 Oct 2015 | USD | 9.9443 | 10.176 | 9.8516 | 10.0369 | 9.4729 | +0.028 (+0.28%) | 61,060 |
| 19 Oct 2015 | USD | 9.8238 | 10.083 | 9.8238 | 10.0091 | 9.4467 | +0.111 (+1.12%) | 23,076 |
| 16 Oct 2015 | USD | 9.9813 | 10.0091 | 9.8145 | 9.8979 | 9.3417 | -0.028 (-0.28%) | 32,505 |
| 15 Oct 2015 | USD | 9.8238 | 10.176 | 9.6848 | 9.9257 | 9.368 | +0.074 (+0.75%) | 20,346 |
| 14 Oct 2015 | USD | 10.074 | 10.1296 | 9.694 | 9.8516 | 9.298 | -0.009 (-0.09%) | 29,271 |
| 13 Oct 2015 | USD | 9.8701 | 10.176 | 9.7775 | 9.8609 | 9.3068 | +0.046 (+0.47%) | 28,088 |
| 12 Oct 2015 | USD | 9.9628 | 9.9628 | 9.6384 | 9.8145 | 9.263 | -0.102 (-1.03%) | 17,741 |
| 9 Oct 2015 | USD | 9.7775 | 9.9999 | 9.6848 | 9.9165 | 9.3593 | +0.111 (+1.13%) | 20,153 |
| 8 Oct 2015 | USD | 9.555 | 9.9072 | 9.4082 | 9.8053 | 9.2543 | +0.297 (+3.12%) | 60,457 |
| 7 Oct 2015 | USD | 9.4067 | 9.5735 | 9.2492 | 9.5087 | 8.9744 | +0.195 (+2.09%) | 62,731 |
| 6 Oct 2015 | USD | 9.3697 | 9.3882 | 9.0731 | 9.3141 | 8.7907 | 0.0 (0.0%) | 32,196 |
| 5 Oct 2015 | USD | 8.9434 | 9.416 | 8.9434 | 9.3141 | 8.7907 | +0.38 (+4.25%) | 45,324 |
| 2 Oct 2015 | USD | 8.8692 | 9.036 | 8.8229 | 8.9341 | 8.4321 | -0.046 (-0.52%) | 19,569 |
| 1 Oct 2015 | USD | 9.1472 | 9.1936 | 8.8043 | 8.9804 | 8.4758 | -0.083 (-0.92%) | 24,802 |
| 30 Sep 2015 | USD | 8.7858 | 9.138 | 8.6561 | 9.0638 | 8.5545 | +0.389 (+4.49%) | 51,072 |
| 29 Sep 2015 | USD | 8.8507 | 8.9712 | 8.5449 | 8.6746 | 8.1872 | -0.13 (-1.47%) | 42,551 |
| 28 Sep 2015 | USD | 8.8043 | 8.9526 | 8.5541 | 8.8043 | 8.3096 | -0.037 (-0.42%) | 31,471 |
| 25 Sep 2015 | USD | 8.7117 | 8.9897 | 8.5634 | 8.8414 | 8.3446 | +0.102 (+1.17%) | 46,161 |
| 24 Sep 2015 | USD | 8.7117 | 8.8229 | 8.3873 | 8.7395 | 8.2484 | +0.093 (+1.07%) | 77,408 |
| 23 Sep 2015 | USD | 8.8599 | 8.8822 | 8.48 | 8.6468 | 8.1609 | -0.278 (-3.11%) | 72,579 |
