| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 9.0824 | 9.0824 | 8.7673 | 8.9248 | 8.4233 | -0.222 (-2.43%) | 48,702 |
| 21 Sep 2015 | USD | 9.3975 | 9.3975 | 8.9434 | 9.1472 | 8.6332 | -0.306 (-3.24%) | 41,349 |
| 18 Sep 2015 | USD | 8.9804 | 9.555 | 8.8785 | 9.4531 | 8.9219 | +0.315 (+3.45%) | 229,594 |
| 17 Sep 2015 | USD | 9.2677 | 9.4253 | 8.9156 | 9.138 | 8.6245 | -0.074 (-0.80%) | 90,102 |
| 16 Sep 2015 | USD | 9.1843 | 9.2955 | 8.9156 | 9.2121 | 8.6945 | -0.074 (-0.80%) | 89,235 |
| 15 Sep 2015 | USD | 9.1751 | 9.3141 | 8.7858 | 9.2863 | 8.7645 | +0.093 (+1.01%) | 77,371 |
| 14 Sep 2015 | USD | 9.1102 | 9.2585 | 8.6839 | 9.1936 | 8.677 | +0.009 (+0.10%) | 148,919 |
| 11 Sep 2015 | USD | 9.1658 | 9.277 | 8.999 | 9.1843 | 8.6682 | -0.056 (-0.60%) | 46,843 |
| 10 Sep 2015 | USD | 9.3975 | 9.6384 | 9.1102 | 9.2399 | 8.7207 | -0.223 (-2.35%) | 41,399 |
| 9 Sep 2015 | USD | 9.5828 | 9.6523 | 9.4067 | 9.4624 | 8.9307 | -0.083 (-0.87%) | 26,710 |
| 8 Sep 2015 | USD | 9.5921 | 9.657 | 9.3141 | 9.5458 | 9.0094 | +0.028 (+0.29%) | 40,566 |
| 7 Sep 2015 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 8.9832 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.3789 | 9.5747 | 9.2482 | 9.518 | 8.9832 | -0.018 (-0.19%) | 19,293 |
| 3 Sep 2015 | USD | 9.3419 | 9.6292 | 9.3326 | 9.5365 | 9.0006 | +0.148 (+1.58%) | 23,742 |
| 2 Sep 2015 | USD | 9.7311 | 9.7311 | 9.176 | 9.3882 | 8.8607 | -0.26 (-2.69%) | 54,881 |
| 1 Sep 2015 | USD | 9.518 | 9.733 | 9.4531 | 9.6477 | 9.1056 | -0.046 (-0.48%) | 33,641 |
| 31 Aug 2015 | USD | 9.6106 | 9.8423 | 9.4531 | 9.694 | 9.1493 | +0.102 (+1.06%) | 29,837 |
| 28 Aug 2015 | USD | 9.5921 | 9.7218 | 9.4531 | 9.5921 | 9.0531 | -0.028 (-0.29%) | 62,831 |
| 27 Aug 2015 | USD | 9.3326 | 9.7682 | 9.3326 | 9.6199 | 9.0794 | +0.343 (+3.70%) | 61,980 |
| 26 Aug 2015 | USD | 8.8692 | 9.3789 | 8.6283 | 9.277 | 8.7557 | +0.482 (+5.48%) | 291,951 |
| 25 Aug 2015 | USD | 9.0546 | 9.3048 | 8.7674 | 8.7951 | 8.3009 | -0.018 (-0.21%) | 73,899 |
| 24 Aug 2015 | USD | 8.8599 | 9.1194 | 8.2483 | 8.8136 | 8.3184 | -0.723 (-7.58%) | 112,521 |
| 21 Aug 2015 | USD | 9.9443 | 9.9443 | 9.2863 | 9.5365 | 9.0006 | -0.575 (-5.68%) | 74,302 |
| 20 Aug 2015 | USD | 9.7033 | 10.3799 | 9.7033 | 10.1111 | 9.543 | -0.408 (-3.88%) | 106,481 |
| 19 Aug 2015 | USD | 10.5652 | 10.6857 | 10.3799 | 10.5189 | 9.9278 | -0.111 (-1.05%) | 12,683 |
| 18 Aug 2015 | USD | 10.834 | 10.834 | 10.5837 | 10.6301 | 10.0328 | -0.185 (-1.71%) | 74,058 |
| 17 Aug 2015 | USD | 10.7228 | 10.8802 | 10.5745 | 10.8154 | 10.2077 | +0.014 (+0.13%) | 27,904 |
| 14 Aug 2015 | USD | 10.593 | 10.8803 | 10.593 | 10.8015 | 10.1946 | +0.218 (+2.06%) | 71,873 |
| 13 Aug 2015 | USD | 10.5467 | 10.8896 | 10.454 | 10.5837 | 9.989 | +0.102 (+0.97%) | 115,027 |
| 12 Aug 2015 | USD | 10.2501 | 10.5467 | 10.1482 | 10.4818 | 9.8928 | +0.056 (+0.53%) | 37,958 |
