| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 10.2501 | 10.5467 | 10.1482 | 10.4818 | 9.8928 | +0.056 (+0.53%) | 37,958 |
| 11 Aug 2015 | USD | 10.315 | 10.7135 | 10.2501 | 10.4262 | 9.8403 | -0.158 (-1.49%) | 50,836 |
| 10 Aug 2015 | USD | 10.176 | 10.6486 | 10.176 | 10.5837 | 9.989 | +0.315 (+3.07%) | 326,333 |
| 7 Aug 2015 | USD | 10.1296 | 10.3799 | 10.0277 | 10.2686 | 9.6916 | 0.0 (0.0%) | 123,847 |
| 6 Aug 2015 | USD | 10.2594 | 10.2964 | 10.0184 | 10.2686 | 9.6916 | -0.009 (-0.09%) | 31,199 |
| 5 Aug 2015 | USD | 10.6023 | 10.6857 | 10.176 | 10.2779 | 9.7004 | -0.241 (-2.29%) | 63,050 |
| 4 Aug 2015 | USD | 10.5374 | 10.5745 | 10.3428 | 10.5189 | 9.9278 | +0.056 (+0.53%) | 63,103 |
| 3 Aug 2015 | USD | 10.4725 | 10.6672 | 10.2686 | 10.4633 | 9.8754 | +0.009 (+0.09%) | 137,479 |
| 31 Jul 2015 | USD | 10.5189 | 10.5281 | 10.1018 | 10.454 | 9.8666 | +0.037 (+0.36%) | 123,631 |
| 30 Jul 2015 | USD | 10.5652 | 10.593 | 10.2964 | 10.4169 | 9.8316 | -0.148 (-1.40%) | 17,003 |
| 29 Jul 2015 | USD | 10.4911 | 10.7042 | 10.3335 | 10.5652 | 9.9715 | +0.111 (+1.06%) | 182,020 |
| 28 Jul 2015 | USD | 10.6764 | 10.6857 | 10.2964 | 10.454 | 9.8666 | -0.083 (-0.79%) | 108,700 |
| 27 Jul 2015 | USD | 10.5189 | 10.7691 | 10.3428 | 10.5374 | 9.9453 | -0.139 (-1.30%) | 120,807 |
| 24 Jul 2015 | USD | 10.973 | 10.973 | 10.4262 | 10.6764 | 10.0765 | -0.352 (-3.19%) | 56,377 |
| 23 Jul 2015 | USD | 11.1769 | 11.1899 | 10.8062 | 11.0286 | 10.4089 | -0.241 (-2.14%) | 79,641 |
| 22 Jul 2015 | USD | 11.3715 | 11.4364 | 11.251 | 11.2696 | 10.6364 | -0.185 (-1.62%) | 39,075 |
| 21 Jul 2015 | USD | 11.5754 | 11.6959 | 11.2881 | 11.4549 | 10.8112 | -0.158 (-1.36%) | 46,583 |
| 20 Jul 2015 | USD | 12.1407 | 12.1407 | 11.4456 | 11.6125 | 10.96 | -0.565 (-4.64%) | 47,125 |
| 17 Jul 2015 | USD | 12.1871 | 12.2427 | 11.9924 | 12.1778 | 11.4935 | 0.0 (0.0%) | 87,924 |
| 16 Jul 2015 | USD | 11.9646 | 12.2276 | 11.9442 | 12.1778 | 11.4935 | +0.204 (+1.70%) | 40,309 |
| 15 Jul 2015 | USD | 11.9924 | 12.1222 | 11.7978 | 11.9739 | 11.3011 | +0.018 (+0.15%) | 18,032 |
| 14 Jul 2015 | USD | 11.8534 | 12.1129 | 11.7515 | 11.9554 | 11.2836 | +0.13 (+1.10%) | 20,298 |
| 13 Jul 2015 | USD | 11.7422 | 11.8534 | 11.6866 | 11.8256 | 11.1611 | +0.028 (+0.24%) | 24,119 |
| 10 Jul 2015 | USD | 11.6125 | 11.872 | 11.4549 | 11.7978 | 11.1349 | +0.241 (+2.08%) | 42,160 |
| 9 Jul 2015 | USD | 11.6032 | 11.7886 | 11.4558 | 11.5569 | 10.9075 | +0.037 (+0.32%) | 20,893 |
| 8 Jul 2015 | USD | 11.7886 | 11.9554 | 11.4549 | 11.5198 | 10.8725 | -0.334 (-2.81%) | 58,915 |
| 7 Jul 2015 | USD | 12.1685 | 12.1685 | 11.7237 | 11.8534 | 11.1874 | -0.232 (-1.92%) | 37,112 |
| 6 Jul 2015 | USD | 11.909 | 12.2427 | 11.8812 | 12.0851 | 11.406 | +0.12 (+1.01%) | 129,961 |
| 3 Jul 2015 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.2923 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.9924 | 12.0442 | 11.803 | 11.9646 | 11.2923 | +0.009 (+0.08%) | 18,791 |
