Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.13 | 9.3 | 8.8 | 8.86 | 8.7735 | -0.19 (-2.10%) | 292,700 |
27 Nov 2023 | USD | 9.58 | 9.58 | 8.87 | 9.05 | 8.9617 | +0.11 (+1.23%) | 850,200 |
24 Nov 2023 | USD | 9.11 | 9.44 | 8.92 | 8.94 | 8.8528 | -0.07 (-0.78%) | 796,300 |
22 Nov 2023 | USD | 9.06 | 9.15 | 8.81 | 9.01 | 8.9221 | -0.13 (-1.42%) | 566,200 |
21 Nov 2023 | USD | 9.33 | 9.63 | 8.92 | 9.14 | 9.0508 | -0.56 (-5.77%) | 371,800 |
20 Nov 2023 | USD | 9.3 | 10.19 | 9.01 | 9.7 | 9.6053 | +1.64 (+20.35%) | 1,314,800 |
17 Nov 2023 | USD | 7.87 | 8.16 | 7.84 | 8.06 | 7.9813 | +0.19 (+2.41%) | 133,700 |
16 Nov 2023 | USD | 7.84 | 7.9 | 7.73 | 7.87 | 7.7932 | +0.1 (+1.29%) | 61,600 |
15 Nov 2023 | USD | 7.69 | 7.79 | 7.66 | 7.77 | 7.6942 | +0.02 (+0.26%) | 45,500 |
14 Nov 2023 | USD | 7.76 | 7.83 | 7.64 | 7.75 | 7.6744 | +0.12 (+1.57%) | 104,200 |
13 Nov 2023 | USD | 7.66 | 7.71 | 7.54 | 7.63 | 7.5555 | +0.03 (+0.39%) | 108,500 |
10 Nov 2023 | USD | 7.51 | 7.77 | 7.41 | 7.6 | 7.5258 | +0.09 (+1.20%) | 87,700 |
9 Nov 2023 | USD | 7.43 | 7.87 | 7.15 | 7.51 | 7.4367 | +0.05 (+0.67%) | 202,600 |
8 Nov 2023 | USD | 7.68 | 7.77 | 7.43 | 7.46 | 7.3872 | -0.22 (-2.86%) | 152,800 |
7 Nov 2023 | USD | 7.48 | 7.85 | 7.39 | 7.68 | 7.6051 | +0.27 (+3.64%) | 95,900 |
6 Nov 2023 | USD | 7.49 | 7.5 | 7.37 | 7.41 | 7.3377 | -0.06 (-0.80%) | 82,800 |
3 Nov 2023 | USD | 7.51 | 7.66 | 7.44 | 7.47 | 7.3971 | +0.01 (+0.13%) | 104,100 |
2 Nov 2023 | USD | 7.64 | 7.64 | 7.29 | 7.46 | 7.3872 | +0.08 (+1.08%) | 116,300 |
1 Nov 2023 | USD | 7.36 | 7.44 | 7.19 | 7.38 | 7.308 | +0.15 (+2.07%) | 73,400 |
31 Oct 2023 | USD | 7.34 | 7.4 | 7.1 | 7.23 | 7.1594 | -0.04 (-0.55%) | 150,900 |
30 Oct 2023 | USD | 7.33 | 7.58 | 7.09 | 7.27 | 7.1991 | -0.23 (-3.07%) | 328,300 |
27 Oct 2023 | USD | 7.52 | 7.71 | 7.4 | 7.5 | 7.4268 | -0.16 (-2.09%) | 92,200 |
26 Oct 2023 | USD | 7.7 | 7.76 | 7.48 | 7.66 | 7.5852 | -0.06 (-0.78%) | 91,200 |
25 Oct 2023 | USD | 7.53 | 7.88 | 7.46 | 7.72 | 7.6447 | +0.18 (+2.39%) | 188,000 |
24 Oct 2023 | USD | 7.42 | 7.66 | 7.4 | 7.54 | 7.4664 | +0.11 (+1.48%) | 411,800 |
23 Oct 2023 | USD | 7.55 | 7.69 | 7.37 | 7.43 | 7.3575 | -0.52 (-6.54%) | 556,400 |
20 Oct 2023 | USD | 7.83 | 7.98 | 7.66 | 7.95 | 7.8724 | +0.1 (+1.27%) | 69,900 |
19 Oct 2023 | USD | 8.46 | 8.46 | 7.74 | 7.85 | 7.7734 | -0.73 (-8.51%) | 205,100 |
18 Oct 2023 | USD | 8.33 | 8.66 | 8.16 | 8.58 | 8.4963 | +0.27 (+3.25%) | 310,100 |
17 Oct 2023 | USD | 8.08 | 8.37 | 7.91 | 8.31 | 8.2289 | +0.32 (+4.01%) | 179,100 |