| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 12.1778 | 12.1778 | 11.7979 | 11.9554 | 11.2836 | -0.111 (-0.92%) | 36,669 |
| 30 Jun 2015 | USD | 12.1315 | 12.2149 | 11.6959 | 12.0666 | 11.3886 | -0.083 (-0.69%) | 63,525 |
| 29 Jun 2015 | USD | 12.1685 | 12.2334 | 12.011 | 12.15 | 11.4673 | -0.213 (-1.72%) | 34,533 |
| 26 Jun 2015 | USD | 12.3724 | 12.7339 | 12.1685 | 12.3631 | 11.6684 | -0.13 (-1.04%) | 129,116 |
| 25 Jun 2015 | USD | 12.2705 | 12.6134 | 12.2705 | 12.4929 | 11.7909 | +0.167 (+1.35%) | 274,241 |
| 24 Jun 2015 | USD | 12.5485 | 12.9563 | 12.1963 | 12.3261 | 11.6335 | -0.195 (-1.55%) | 70,384 |
| 23 Jun 2015 | USD | 12.6134 | 12.6134 | 12.4558 | 12.5207 | 11.8172 | -0.037 (-0.30%) | 31,561 |
| 22 Jun 2015 | USD | 11.8627 | 12.669 | 11.7311 | 12.5578 | 11.8522 | +0.649 (+5.45%) | 130,748 |
| 19 Jun 2015 | USD | 11.6217 | 12.011 | 11.6217 | 11.909 | 11.2398 | +0.306 (+2.64%) | 74,396 |
| 18 Jun 2015 | USD | 11.5847 | 11.7422 | 11.5012 | 11.6032 | 10.9512 | +0.018 (+0.16%) | 133,440 |
| 17 Jun 2015 | USD | 12.3261 | 12.3261 | 11.492 | 11.5847 | 10.9337 | -0.769 (-6.23%) | 346,755 |
| 16 Jun 2015 | USD | 12.3353 | 12.53 | 12.1593 | 12.3539 | 11.6597 | -0.065 (-0.52%) | 50,394 |
| 15 Jun 2015 | USD | 12.4373 | 12.5207 | 12.2964 | 12.4188 | 11.721 | -0.111 (-0.89%) | 17,207 |
| 12 Jun 2015 | USD | 12.6875 | 12.7153 | 12.4836 | 12.53 | 11.8259 | -0.148 (-1.17%) | 36,705 |
| 11 Jun 2015 | USD | 12.6597 | 12.7895 | 12.4466 | 12.6782 | 11.9658 | +0.037 (+0.29%) | 76,478 |
| 10 Jun 2015 | USD | 12.808 | 12.808 | 12.3817 | 12.6412 | 11.9309 | +0.028 (+0.22%) | 283,205 |
| 9 Jun 2015 | USD | 12.5763 | 12.669 | 12.4188 | 12.6134 | 11.9046 | +0.056 (+0.44%) | 100,651 |
| 8 Jun 2015 | USD | 12.4466 | 12.6041 | 12.289 | 12.5578 | 11.8522 | +0.056 (+0.44%) | 103,690 |
| 5 Jun 2015 | USD | 12.6134 | 12.6134 | 12.391 | 12.5022 | 11.7997 | -0.139 (-1.10%) | 47,031 |
| 4 Jun 2015 | USD | 12.391 | 12.7617 | 12.391 | 12.6412 | 11.9309 | +0.148 (+1.19%) | 223,037 |
| 3 Jun 2015 | USD | 12.6597 | 12.7895 | 12.391 | 12.4929 | 11.7909 | -0.176 (-1.39%) | 24,554 |
| 2 Jun 2015 | USD | 12.3724 | 12.7987 | 12.3539 | 12.669 | 11.9571 | +0.25 (+2.01%) | 64,000 |
| 1 Jun 2015 | USD | 12.2705 | 12.4466 | 12.1222 | 12.4188 | 11.721 | +0.139 (+1.13%) | 239,724 |
| 29 May 2015 | USD | 12.1517 | 12.4036 | 12.1517 | 12.2797 | 11.5897 | -0.009 (-0.08%) | 146,778 |
| 28 May 2015 | USD | 12.2983 | 12.3539 | 12.1407 | 12.289 | 11.5985 | +0.018 (+0.15%) | 52,313 |
| 27 May 2015 | USD | 12.048 | 12.2797 | 12.048 | 12.2705 | 11.581 | +0.241 (+2.00%) | 34,076 |
| 26 May 2015 | USD | 12.0295 | 12.2612 | 12.0017 | 12.0295 | 11.3536 | -0.148 (-1.22%) | 279,950 |
| 25 May 2015 | USD | 12.1778 | 12.1778 | 12.1778 | 12.1778 | 11.4935 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.289 | 12.4095 | 12.048 | 12.1778 | 11.4935 | -0.222 (-1.79%) | 69,562 |
| 21 May 2015 | USD | 12.947 | 12.9748 | 12.2797 | 12.4002 | 11.7034 | -0.445 (-3.46%) | 107,556 |
