| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 12.7895 | 12.8914 | 12.7478 | 12.8451 | 12.1233 | +0.037 (+0.29%) | 62,416 |
| 19 May 2015 | USD | 12.8636 | 12.8821 | 12.6801 | 12.808 | 12.0883 | -0.13 (-1.00%) | 32,268 |
| 18 May 2015 | USD | 13.0304 | 13.1254 | 12.8358 | 12.9378 | 12.2108 | -0.018 (-0.14%) | 90,321 |
| 15 May 2015 | USD | 12.9192 | 13.2065 | 12.8373 | 12.9563 | 12.2283 | +0.056 (+0.43%) | 83,543 |
| 14 May 2015 | USD | 12.9748 | 13.0123 | 12.7802 | 12.9007 | 12.1758 | +0.028 (+0.22%) | 48,103 |
| 13 May 2015 | USD | 12.9285 | 13.2529 | 12.7848 | 12.8729 | 12.1496 | +0.037 (+0.29%) | 49,146 |
| 12 May 2015 | USD | 12.5948 | 12.9656 | 12.3724 | 12.8358 | 12.1145 | +0.241 (+1.91%) | 238,417 |
| 11 May 2015 | USD | 12.5114 | 12.6968 | 12.4929 | 12.5948 | 11.8871 | +0.102 (+0.82%) | 34,500 |
| 8 May 2015 | USD | 12.5485 | 12.669 | 12.2797 | 12.4929 | 11.7909 | -0.009 (-0.07%) | 41,728 |
| 7 May 2015 | USD | 12.4188 | 12.6412 | 12.3185 | 12.5022 | 11.7997 | 0.0 (0.0%) | 48,239 |
| 6 May 2015 | USD | 12.5207 | 12.662 | 12.0851 | 12.5022 | 11.7997 | -0.037 (-0.30%) | 74,441 |
| 5 May 2015 | USD | 12.4373 | 12.6968 | 12.4095 | 12.5392 | 11.8346 | +0.018 (+0.15%) | 20,412 |
| 4 May 2015 | USD | 12.4002 | 12.6874 | 12.3353 | 12.5207 | 11.8172 | +0.195 (+1.58%) | 75,783 |
| 1 May 2015 | USD | 12.1963 | 12.4466 | 12.048 | 12.3261 | 11.6335 | +0.139 (+1.14%) | 29,301 |
| 30 Apr 2015 | USD | 12.5948 | 12.7802 | 12.1037 | 12.1871 | 11.5023 | -0.361 (-2.88%) | 108,827 |
| 29 Apr 2015 | USD | 12.6041 | 12.8173 | 12.4373 | 12.5485 | 11.8434 | +0.018 (+0.15%) | 78,222 |
| 28 Apr 2015 | USD | 12.669 | 12.7617 | 12.3585 | 12.53 | 11.8259 | -0.139 (-1.10%) | 91,112 |
| 27 Apr 2015 | USD | 12.5485 | 12.8729 | 12.5114 | 12.669 | 11.9571 | +0.046 (+0.37%) | 111,893 |
| 24 Apr 2015 | USD | 12.7153 | 12.7524 | 12.3446 | 12.6226 | 11.9133 | -0.093 (-0.73%) | 56,375 |
| 23 Apr 2015 | USD | 12.6412 | 12.7709 | 12.5485 | 12.7153 | 12.0008 | +0.148 (+1.18%) | 49,731 |
| 22 Apr 2015 | USD | 12.3075 | 12.6134 | 12.2241 | 12.567 | 11.8609 | +0.315 (+2.57%) | 104,163 |
| 21 Apr 2015 | USD | 12.1315 | 12.53 | 12.1315 | 12.2519 | 11.5635 | +0.056 (+0.46%) | 69,169 |
| 20 Apr 2015 | USD | 11.8905 | 12.289 | 11.8071 | 12.1963 | 11.511 | +0.241 (+2.01%) | 51,015 |
| 17 Apr 2015 | USD | 11.8812 | 12.1963 | 11.7607 | 11.9554 | 11.2836 | -0.065 (-0.54%) | 81,928 |
| 16 Apr 2015 | USD | 12.048 | 12.1129 | 11.7422 | 12.0202 | 11.3448 | -0.102 (-0.84%) | 113,417 |
| 15 Apr 2015 | USD | 12.6968 | 12.8636 | 12.0851 | 12.1222 | 11.441 | -0.556 (-4.39%) | 95,562 |
| 14 Apr 2015 | USD | 12.5207 | 12.6875 | 12.4466 | 12.6782 | 11.9658 | +0.12 (+0.96%) | 57,920 |
| 13 Apr 2015 | USD | 12.5022 | 12.669 | 12.4651 | 12.5578 | 11.8522 | +0.167 (+1.35%) | 133,992 |
| 10 Apr 2015 | USD | 12.3817 | 12.5763 | 12.289 | 12.391 | 11.6947 | +0.12 (+0.98%) | 297,752 |
| 9 Apr 2015 | USD | 12.4188 | 12.6782 | 12.2334 | 12.2705 | 11.581 | -0.222 (-1.78%) | 89,776 |
