| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 12.6134 | 12.6968 | 12.4188 | 12.4929 | 11.7909 | -0.185 (-1.46%) | 79,665 |
| 7 Apr 2015 | USD | 12.7802 | 12.9285 | 12.6232 | 12.6782 | 11.9658 | -0.148 (-1.16%) | 71,297 |
| 6 Apr 2015 | USD | 12.7246 | 12.9748 | 12.6968 | 12.8265 | 12.1058 | +0.12 (+0.95%) | 86,540 |
| 3 Apr 2015 | USD | 12.7061 | 12.7061 | 12.7061 | 12.7061 | 11.9921 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.808 | 13.1046 | 12.6319 | 12.7061 | 11.9921 | -0.028 (-0.22%) | 59,805 |
| 1 Apr 2015 | USD | 12.7709 | 13.1416 | 12.5307 | 12.7339 | 12.0184 | -0.018 (-0.15%) | 126,924 |
| 31 Mar 2015 | USD | 12.7709 | 13.049 | 12.4188 | 12.7524 | 12.0358 | -0.046 (-0.36%) | 185,800 |
| 30 Mar 2015 | USD | 12.8543 | 13.2529 | 12.7709 | 12.7987 | 12.0795 | +0.111 (+0.88%) | 123,681 |
| 27 Mar 2015 | USD | 12.6041 | 12.9748 | 12.3631 | 12.6875 | 11.9746 | +0.074 (+0.59%) | 170,097 |
| 26 Mar 2015 | USD | 13.0675 | 13.4373 | 12.4373 | 12.6134 | 11.9046 | -0.612 (-4.62%) | 210,457 |
| 25 Mar 2015 | USD | 13.9109 | 13.9294 | 13.0953 | 13.225 | 12.4819 | -0.417 (-3.06%) | 265,855 |
| 24 Mar 2015 | USD | 13.6236 | 14.0499 | 13.6097 | 13.6421 | 12.8755 | -0.093 (-0.67%) | 286,932 |
| 23 Mar 2015 | USD | 13.9016 | 14.0591 | 13.4104 | 13.7348 | 12.963 | -0.009 (-0.07%) | 270,309 |
| 20 Mar 2015 | USD | 13.0582 | 13.8552 | 13.0582 | 13.744 | 12.9717 | +0.639 (+4.88%) | 228,764 |
| 19 Mar 2015 | USD | 13.049 | 13.2992 | 12.7895 | 13.1046 | 12.3682 | -0.074 (-0.56%) | 526,940 |
| 18 Mar 2015 | USD | 12.9748 | 13.2445 | 12.53 | 13.1787 | 12.4382 | +0.287 (+2.23%) | 195,763 |
| 17 Mar 2015 | USD | 12.4002 | 12.9053 | 12.4002 | 12.8914 | 12.167 | +0.343 (+2.73%) | 230,089 |
| 16 Mar 2015 | USD | 12.1037 | 12.6875 | 12.1037 | 12.5485 | 11.8434 | +0.445 (+3.67%) | 546,569 |
| 13 Mar 2015 | USD | 12.1315 | 12.2519 | 12.011 | 12.1037 | 11.4236 | -0.148 (-1.21%) | 136,411 |
| 12 Mar 2015 | USD | 11.7422 | 12.4002 | 11.6773 | 12.2519 | 11.5635 | +0.667 (+5.76%) | 458,340 |
| 11 Mar 2015 | USD | 11.529 | 11.6681 | 11.2696 | 11.5847 | 10.9337 | +0.158 (+1.38%) | 588,167 |
| 10 Mar 2015 | USD | 11.2974 | 11.5105 | 11.2974 | 11.4271 | 10.785 | -0.046 (-0.40%) | 59,379 |
| 9 Mar 2015 | USD | 11.4364 | 11.5383 | 11.2696 | 11.4734 | 10.8287 | +0.046 (+0.41%) | 179,009 |
| 6 Mar 2015 | USD | 11.4178 | 11.529 | 11.3622 | 11.4271 | 10.785 | -0.009 (-0.08%) | 234,495 |
| 5 Mar 2015 | USD | 11.39 | 11.5847 | 11.3254 | 11.4364 | 10.7938 | -0.046 (-0.40%) | 493,117 |
| 4 Mar 2015 | USD | 11.3993 | 11.631 | 11.3993 | 11.4827 | 10.8375 | +0.018 (+0.16%) | 109,269 |
| 3 Mar 2015 | USD | 11.492 | 11.6866 | 11.3993 | 11.4642 | 10.82 | -0.12 (-1.04%) | 34,452 |
| 2 Mar 2015 | USD | 11.77 | 11.7978 | 11.4642 | 11.5847 | 10.9337 | +0.014 (+0.12%) | 126,229 |
| 27 Feb 2015 | USD | 11.492 | 11.8164 | 11.2696 | 11.5708 | 10.9206 | +0.172 (+1.50%) | 111,406 |
| 26 Feb 2015 | USD | 11.492 | 11.492 | 11.2167 | 11.3993 | 10.7588 | +0.093 (+0.82%) | 107,288 |
