| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 10.5096 | 10.5096 | 10.176 | 10.2964 | 9.7178 | -0.343 (-3.22%) | 42,537 |
| 13 Jan 2015 | USD | 10.5559 | 10.6579 | 10.3428 | 10.6394 | 10.0416 | +0.111 (+1.06%) | 50,964 |
| 12 Jan 2015 | USD | 10.176 | 10.5281 | 10.176 | 10.5281 | 9.9365 | +0.232 (+2.25%) | 50,913 |
| 9 Jan 2015 | USD | 10.3613 | 10.3613 | 10.1111 | 10.2964 | 9.7178 | -0.037 (-0.36%) | 36,431 |
| 8 Jan 2015 | USD | 10.5652 | 10.6208 | 10.2779 | 10.3335 | 9.7529 | -0.148 (-1.41%) | 19,628 |
| 7 Jan 2015 | USD | 9.8145 | 10.5096 | 9.6106 | 10.4818 | 9.8928 | +0.778 (+8.02%) | 108,405 |
| 6 Jan 2015 | USD | 9.1658 | 9.7867 | 9.0916 | 9.7033 | 9.1581 | +0.51 (+5.54%) | 86,560 |
| 5 Jan 2015 | USD | 9.2863 | 9.3512 | 9.0546 | 9.1936 | 8.677 | -0.176 (-1.88%) | 56,790 |
| 2 Jan 2015 | USD | 9.2677 | 9.4438 | 9.2677 | 9.3697 | 8.8432 | +0.019 (+0.20%) | 11,490 |
| 1 Jan 2015 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 8.8257 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.3697 | 9.4624 | 9.2121 | 9.3511 | 8.8257 | -0.019 (-0.20%) | 33,654 |
| 30 Dec 2014 | USD | 9.3882 | 9.5921 | 9.3326 | 9.3697 | 8.8432 | -0.176 (-1.84%) | 39,197 |
| 29 Dec 2014 | USD | 9.7497 | 9.7497 | 9.4438 | 9.5458 | 9.0094 | -0.111 (-1.15%) | 21,717 |
| 26 Dec 2014 | USD | 9.7033 | 9.7218 | 9.5643 | 9.657 | 9.1144 | -0.037 (-0.38%) | 21,814 |
| 25 Dec 2014 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.1493 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 9.555 | 9.7497 | 9.555 | 9.694 | 9.1493 | -0.028 (-0.29%) | 10,479 |
| 23 Dec 2014 | USD | 9.3604 | 9.7682 | 9.3326 | 9.7218 | 9.1755 | +0.269 (+2.84%) | 84,859 |
| 22 Dec 2014 | USD | 9.4438 | 9.5921 | 9.2399 | 9.4531 | 8.9219 | -0.028 (-0.29%) | 40,937 |
| 19 Dec 2014 | USD | 9.3697 | 9.5828 | 9.1936 | 9.4809 | 8.9482 | +0.176 (+1.89%) | 92,242 |
| 18 Dec 2014 | USD | 8.7765 | 9.4624 | 8.7117 | 9.3048 | 8.782 | +0.667 (+7.73%) | 129,064 |
| 17 Dec 2014 | USD | 8.48 | 8.8043 | 8.48 | 8.6375 | 8.1522 | +0.13 (+1.52%) | 80,362 |
| 16 Dec 2014 | USD | 8.619 | 8.619 | 8.4058 | 8.5078 | 8.0297 | -0.232 (-2.65%) | 44,060 |
| 15 Dec 2014 | USD | 9.0916 | 9.1565 | 8.7024 | 8.7395 | 8.2484 | -0.352 (-3.87%) | 117,521 |
| 12 Dec 2014 | USD | 9.2677 | 9.4345 | 9.0082 | 9.0916 | 8.5807 | -0.324 (-3.45%) | 68,381 |
| 11 Dec 2014 | USD | 9.555 | 9.555 | 9.277 | 9.416 | 8.8869 | -0.176 (-1.84%) | 57,838 |
| 10 Dec 2014 | USD | 10.0926 | 10.2594 | 9.555 | 9.5921 | 9.0531 | -0.529 (-5.52%) | 84,727 |
| 10 Dec 2014 |
|
|||||||
| 9 Dec 2014 | USD | 10.2645 | 10.3664 | 10.0792 | 10.2645 | 9.5823 | -0.12 (-1.16%) | 53,879 |
| 8 Dec 2014 | USD | 10.3757 | 10.4683 | 10.3108 | 10.3849 | 9.6947 | -0.074 (-0.71%) | 39,297 |
| 5 Dec 2014 | USD | 10.3386 | 10.5146 | 10.2367 | 10.4591 | 9.764 | +0.065 (+0.62%) | 46,549 |
| 4 Dec 2014 | USD | 10.4498 | 10.6536 | 10.1997 | 10.3942 | 9.7034 | -0.074 (-0.71%) | 25,043 |
