| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 10.1719 | 10.1719 | 9.8615 | 9.9218 | 9.2624 | -0.222 (-2.19%) | 24,054 |
| 21 Oct 2014 | USD | 10.0237 | 10.3016 | 9.9403 | 10.1441 | 9.4699 | +0.065 (+0.64%) | 131,823 |
| 20 Oct 2014 | USD | 9.6809 | 10.1441 | 9.6809 | 10.0792 | 9.4093 | +0.296 (+3.03%) | 43,152 |
| 17 Oct 2014 | USD | 9.5882 | 9.9125 | 9.4493 | 9.7828 | 9.1326 | +0.278 (+2.92%) | 27,381 |
| 16 Oct 2014 | USD | 9.1714 | 9.7179 | 9.1714 | 9.5049 | 8.8732 | +0.195 (+2.09%) | 19,566 |
| 15 Oct 2014 | USD | 9.1343 | 9.3566 | 8.8842 | 9.3103 | 8.6915 | +0.023 (+0.25%) | 41,528 |
| 14 Oct 2014 | USD | 9.1158 | 9.3011 | 9.088 | 9.2872 | 8.67 | +0.162 (+1.78%) | 39,532 |
| 13 Oct 2014 | USD | 9.3011 | 9.3566 | 9.0787 | 9.125 | 8.5186 | -0.232 (-2.48%) | 44,114 |
| 10 Oct 2014 | USD | 9.3659 | 9.5419 | 9.2733 | 9.3566 | 8.7348 | -0.009 (-0.10%) | 54,914 |
| 9 Oct 2014 | USD | 9.5049 | 9.7179 | 9.3659 | 9.3659 | 8.7434 | -0.232 (-2.41%) | 22,667 |
| 8 Oct 2014 | USD | 9.5512 | 9.6993 | 9.3844 | 9.5975 | 8.9597 | -0.009 (-0.10%) | 37,779 |
| 7 Oct 2014 | USD | 9.8198 | 9.8198 | 9.4494 | 9.6068 | 8.9683 | -0.204 (-2.08%) | 34,619 |
| 6 Oct 2014 | USD | 9.9681 | 10.1904 | 9.748 | 9.8106 | 9.1586 | +0.018 (+0.19%) | 35,605 |
| 3 Oct 2014 | USD | 9.616 | 9.8662 | 9.616 | 9.7921 | 9.1413 | +0.176 (+1.83%) | 24,124 |
| 2 Oct 2014 | USD | 9.6438 | 9.6438 | 9.3659 | 9.616 | 8.9769 | -0.111 (-1.14%) | 76,093 |
| 1 Oct 2014 | USD | 10.0144 | 10.1436 | 9.5512 | 9.7272 | 9.0807 | -0.371 (-3.67%) | 39,242 |
| 30 Sep 2014 | USD | 9.9032 | 10.0978 | 9.8198 | 10.0978 | 9.4267 | +0.046 (+0.46%) | 100,937 |
| 29 Sep 2014 | USD | 9.755 | 10.1256 | 9.6347 | 10.0514 | 9.3834 | +0.139 (+1.40%) | 35,338 |
| 26 Sep 2014 | USD | 9.9125 | 10.0792 | 9.7365 | 9.9125 | 9.2537 | -0.065 (-0.65%) | 66,502 |
| 25 Sep 2014 | USD | 9.9403 | 10.0978 | 9.8384 | 9.9773 | 9.3142 | -0.046 (-0.46%) | 68,867 |
| 24 Sep 2014 | USD | 10.0978 | 10.0978 | 9.7365 | 10.0237 | 9.3575 | -0.074 (-0.73%) | 65,270 |
| 23 Sep 2014 | USD | 10.4035 | 10.4035 | 9.931 | 10.0978 | 9.4267 | -0.25 (-2.42%) | 77,997 |
| 22 Sep 2014 | USD | 10.6536 | 10.6536 | 10.2923 | 10.3479 | 9.6602 | -0.352 (-3.29%) | 44,905 |
| 19 Sep 2014 | USD | 10.7648 | 10.913 | 10.4683 | 10.6999 | 9.9888 | -0.111 (-1.03%) | 94,282 |
| 18 Sep 2014 | USD | 10.7833 | 10.8945 | 10.6536 | 10.8111 | 10.0926 | 0.0 (0.0%) | 20,231 |
| 17 Sep 2014 | USD | 10.9964 | 11.0334 | 10.7462 | 10.8111 | 10.0926 | -0.176 (-1.60%) | 94,810 |
| 16 Sep 2014 | USD | 10.6536 | 11.0056 | 10.6166 | 10.9871 | 10.2569 | +0.334 (+3.13%) | 121,215 |
| 15 Sep 2014 | USD | 10.9686 | 10.9686 | 10.6536 | 10.6536 | 9.9456 | -0.361 (-3.28%) | 70,339 |
| 12 Sep 2014 | USD | 10.8018 | 11.1594 | 10.7926 | 11.0149 | 10.2829 | +0.056 (+0.51%) | 74,712 |
| 11 Sep 2014 | USD | 11.1075 | 11.3021 | 10.774 | 10.9593 | 10.2309 | -0.111 (-1.00%) | 73,603 |
