| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 10.737 | 11.1446 | 10.7092 | 11.0705 | 10.3348 | +0.334 (+3.11%) | 52,223 |
| 9 Sep 2014 | USD | 10.4591 | 10.9315 | 10.4498 | 10.737 | 10.0234 | +0.167 (+1.58%) | 57,697 |
| 8 Sep 2014 | USD | 10.4498 | 10.7462 | 10.4498 | 10.5702 | 9.8677 | +0.12 (+1.15%) | 55,119 |
| 5 Sep 2014 | USD | 10.4961 | 10.774 | 10.422 | 10.4498 | 9.7553 | +0.009 (+0.09%) | 26,614 |
| 4 Sep 2014 | USD | 10.6258 | 11.1168 | 10.4313 | 10.4405 | 9.7466 | -0.213 (-2.00%) | 181,083 |
| 3 Sep 2014 | USD | 10.3294 | 10.6721 | 10.3201 | 10.6536 | 9.9456 | +0.315 (+3.05%) | 78,849 |
| 2 Sep 2014 | USD | 10.2645 | 10.4683 | 10.1348 | 10.3386 | 9.6515 | 0.0 (0.0%) | 45,492 |
| 1 Sep 2014 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 9.6515 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.561 | 10.561 | 10.1534 | 10.3386 | 9.6515 | -0.241 (-2.28%) | 211,466 |
| 28 Aug 2014 | USD | 10.6814 | 10.6814 | 10.3757 | 10.5795 | 9.8764 | -0.232 (-2.14%) | 74,513 |
| 27 Aug 2014 | USD | 10.8945 | 10.8945 | 10.6629 | 10.8111 | 10.0926 | -0.111 (-1.02%) | 62,502 |
| 26 Aug 2014 | USD | 11.1724 | 11.2094 | 10.7648 | 10.9223 | 10.1964 | -0.259 (-2.32%) | 67,949 |
| 25 Aug 2014 | USD | 11.3577 | 11.4133 | 11.1353 | 11.1817 | 10.4386 | -0.093 (-0.82%) | 68,376 |
| 22 Aug 2014 | USD | 11.3021 | 11.3484 | 11.2002 | 11.2743 | 10.525 | -0.018 (-0.16%) | 99,728 |
| 21 Aug 2014 | USD | 11.2558 | 11.4318 | 11.2558 | 11.2928 | 10.5423 | +0.046 (+0.41%) | 158,752 |
| 20 Aug 2014 | USD | 11.1446 | 11.3114 | 11.1168 | 11.2465 | 10.4991 | +0.074 (+0.66%) | 47,599 |
| 19 Aug 2014 | USD | 11.2558 | 11.3669 | 11.0797 | 11.1724 | 10.4299 | -0.074 (-0.66%) | 45,240 |
| 18 Aug 2014 | USD | 11.0983 | 11.4133 | 11.0797 | 11.2465 | 10.4991 | +0.065 (+0.58%) | 34,991 |
| 15 Aug 2014 | USD | 11.2372 | 11.3021 | 11.089 | 11.1817 | 10.4386 | -0.074 (-0.66%) | 42,775 |
| 14 Aug 2014 | USD | 11.2558 | 11.3021 | 11.1168 | 11.2558 | 10.5077 | +0.056 (+0.50%) | 30,162 |
| 13 Aug 2014 | USD | 11.1539 | 11.2558 | 11.1168 | 11.2002 | 10.4558 | +0.093 (+0.83%) | 29,275 |
| 12 Aug 2014 | USD | 11.2094 | 11.3855 | 11.0334 | 11.1075 | 10.3693 | -0.102 (-0.91%) | 109,838 |
| 11 Aug 2014 | USD | 11.5707 | 11.7375 | 11.1446 | 11.2094 | 10.4644 | -0.454 (-3.89%) | 74,961 |
| 8 Aug 2014 | USD | 11.7004 | 11.719 | 11.4133 | 11.6634 | 10.8883 | +0.093 (+0.80%) | 89,284 |
| 7 Aug 2014 | USD | 11.4225 | 11.7282 | 11.3669 | 11.5707 | 10.8017 | +0.074 (+0.64%) | 193,727 |
| 6 Aug 2014 | USD | 11.7468 | 11.7746 | 11.3762 | 11.4966 | 10.7325 | -0.343 (-2.90%) | 135,587 |
| 5 Aug 2014 | USD | 12.1358 | 12.1822 | 11.6078 | 11.8394 | 11.0526 | -0.38 (-3.11%) | 122,334 |
| 4 Aug 2014 | USD | 12.1636 | 12.3211 | 11.932 | 12.2192 | 11.4071 | +0.018 (+0.15%) | 187,290 |
| 1 Aug 2014 | USD | 11.9506 | 12.3211 | 11.9042 | 12.2007 | 11.3898 | +0.158 (+1.31%) | 128,144 |
| 31 Jul 2014 | USD | 11.8579 | 12.0525 | 11.6171 | 12.0432 | 11.2428 | -0.639 (-5.04%) | 140,246 |
