| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 11.6356 | 12.7473 | 11.6356 | 12.6824 | 11.8395 | +1.278 (+11.21%) | 224,128 |
| 29 Jul 2014 | USD | 11.3391 | 11.58 | 11.0242 | 11.404 | 10.6461 | +0.12 (+1.07%) | 108,606 |
| 28 Jul 2014 | USD | 11.5893 | 11.6356 | 11.2094 | 11.2836 | 10.5337 | -0.38 (-3.26%) | 67,202 |
| 25 Jul 2014 | USD | 11.7282 | 11.8116 | 11.3484 | 11.6634 | 10.8883 | -0.018 (-0.16%) | 84,970 |
| 24 Jul 2014 | USD | 11.8116 | 12.3119 | 11.4688 | 11.6819 | 10.9055 | -0.139 (-1.18%) | 145,643 |
| 23 Jul 2014 | USD | 12.6454 | 12.9696 | 11.7653 | 11.8209 | 11.0353 | -0.834 (-6.59%) | 162,554 |
| 22 Jul 2014 | USD | 12.8584 | 12.9511 | 12.5527 | 12.6546 | 11.8136 | -0.046 (-0.36%) | 94,921 |
| 21 Jul 2014 | USD | 13.0808 | 13.1271 | 12.4601 | 12.7009 | 11.8568 | -0.491 (-3.72%) | 95,057 |
| 18 Jul 2014 | USD | 12.599 | 13.2012 | 12.3674 | 13.1919 | 12.3152 | +0.574 (+4.55%) | 164,393 |
| 17 Jul 2014 | USD | 12.3119 | 12.7287 | 12.2887 | 12.6176 | 11.779 | +0.204 (+1.64%) | 80,092 |
| 16 Jul 2014 | USD | 12.5713 | 12.6268 | 12.2285 | 12.4138 | 11.5888 | -0.213 (-1.69%) | 58,162 |
| 15 Jul 2014 | USD | 12.9696 | 13.1364 | 12.4786 | 12.6268 | 11.7876 | -0.408 (-3.13%) | 74,341 |
| 14 Jul 2014 | USD | 13.2938 | 13.2938 | 12.7009 | 13.0344 | 12.1681 | -0.139 (-1.06%) | 85,779 |
| 11 Jul 2014 | USD | 13.1086 | 13.2383 | 12.9233 | 13.1734 | 12.2979 | +0.102 (+0.78%) | 71,323 |
| 10 Jul 2014 | USD | 12.8677 | 13.0808 | 12.5805 | 13.0715 | 12.2028 | 0.0 (0.0%) | 159,116 |
| 9 Jul 2014 | USD | 12.6083 | 13.1549 | 12.3952 | 13.0715 | 12.2028 | +0.417 (+3.29%) | 155,285 |
| 8 Jul 2014 | USD | 12.7102 | 12.7751 | 12.4138 | 12.6546 | 11.8136 | -0.167 (-1.30%) | 103,571 |
| 7 Jul 2014 | USD | 12.7287 | 12.8584 | 12.3674 | 12.8214 | 11.9693 | 0.0 (0.0%) | 105,484 |
| 4 Jul 2014 | USD | 12.8214 | 12.8214 | 12.8214 | 12.8214 | 11.9693 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.7843 | 12.8306 | 12.599 | 12.8214 | 11.9693 | +0.12 (+0.95%) | 81,557 |
| 2 Jul 2014 | USD | 12.4138 | 12.738 | 12.0339 | 12.7009 | 11.8568 | +0.361 (+2.93%) | 127,483 |
| 1 Jul 2014 | USD | 12.1266 | 12.5249 | 11.9969 | 12.3397 | 11.5196 | +0.25 (+2.07%) | 118,858 |
| 30 Jun 2014 | USD | 11.895 | 12.1081 | 11.6726 | 12.0895 | 11.286 | +0.222 (+1.87%) | 128,918 |
| 27 Jun 2014 | USD | 11.4874 | 11.9135 | 11.404 | 11.8672 | 11.0785 | +0.371 (+3.22%) | 78,873 |
| 26 Jun 2014 | USD | 11.7375 | 11.8153 | 11.3484 | 11.4966 | 10.7325 | -0.296 (-2.51%) | 78,182 |
| 25 Jun 2014 | USD | 11.6726 | 11.9413 | 11.3391 | 11.7931 | 11.0093 | +0.009 (+0.08%) | 53,865 |
| 24 Jun 2014 | USD | 11.7746 | 12.0432 | 11.7375 | 11.7838 | 11.0007 | -0.046 (-0.39%) | 98,642 |
| 23 Jun 2014 | USD | 11.3484 | 12.0061 | 11.3031 | 11.8301 | 11.0439 | +0.389 (+3.40%) | 157,779 |
| 20 Jun 2014 | USD | 10.9871 | 11.4966 | 10.8852 | 11.441 | 10.6806 | +0.454 (+4.13%) | 173,124 |
| 19 Jun 2014 | USD | 11.0056 | 11.0705 | 10.8806 | 10.9871 | 10.2569 | -0.111 (-1.00%) | 70,254 |
