| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 10.9315 | 11.1539 | 10.8481 | 11.0983 | 10.3607 | +0.158 (+1.44%) | 125,468 |
| 17 Jun 2014 | USD | 10.9037 | 11.0242 | 10.8389 | 10.9408 | 10.2137 | -0.074 (-0.67%) | 163,299 |
| 16 Jun 2014 | USD | 11.1168 | 11.1168 | 10.5702 | 11.0149 | 10.2829 | -0.056 (-0.50%) | 201,924 |
| 13 Jun 2014 | USD | 11.1724 | 11.1817 | 10.8945 | 11.0705 | 10.3348 | -0.13 (-1.16%) | 107,089 |
| 12 Jun 2014 | USD | 11.1353 | 11.3947 | 11.1075 | 11.2002 | 10.4558 | -0.056 (-0.49%) | 106,967 |
| 11 Jun 2014 | USD | 11.6263 | 11.6263 | 11.2002 | 11.2558 | 10.5077 | -0.37 (-3.19%) | 92,868 |
| 10 Jun 2014 | USD | 11.7468 | 11.7468 | 11.4966 | 11.6263 | 10.8536 | -0.111 (-0.95%) | 174,508 |
| 9 Jun 2014 | USD | 11.58 | 11.7699 | 11.441 | 11.7375 | 10.9574 | +0.195 (+1.69%) | 264,328 |
| 6 Jun 2014 | USD | 11.4503 | 11.58 | 10.6629 | 11.5429 | 10.7758 | +0.269 (+2.38%) | 111,926 |
| 5 Jun 2014 | USD | 11.2928 | 11.58 | 11.2002 | 11.2743 | 10.525 | +0.009 (+0.08%) | 112,028 |
| 4 Jun 2014 | USD | 11.3021 | 11.4225 | 11.1631 | 11.265 | 10.5163 | 0.0 (0.0%) | 80,979 |
| 3 Jun 2014 | USD | 11.8209 | 11.8394 | 11.1539 | 11.265 | 10.5163 | -0.463 (-3.95%) | 208,182 |
| 2 Jun 2014 | USD | 11.5337 | 11.7653 | 11.4596 | 11.7282 | 10.9487 | +0.093 (+0.80%) | 95,052 |
| 30 May 2014 | USD | 11.6171 | 11.756 | 11.4225 | 11.6356 | 10.8623 | -0.056 (-0.48%) | 160,043 |
| 29 May 2014 | USD | 11.3114 | 11.8023 | 11.1631 | 11.6912 | 10.9142 | +0.454 (+4.04%) | 234,969 |
| 28 May 2014 | USD | 11.2002 | 11.3762 | 11.0242 | 11.2372 | 10.4904 | -0.019 (-0.17%) | 64,223 |
| 27 May 2014 | USD | 11.1724 | 11.5059 | 11.0612 | 11.2558 | 10.5077 | -0.093 (-0.82%) | 119,774 |
| 26 May 2014 | USD | 11.3484 | 11.3484 | 11.3484 | 11.3484 | 10.5942 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.0705 | 11.4966 | 11.0705 | 11.3484 | 10.5942 | +0.195 (+1.74%) | 49,320 |
| 22 May 2014 | USD | 10.9778 | 11.1724 | 10.9593 | 11.1539 | 10.4126 | +0.12 (+1.09%) | 60,268 |
| 21 May 2014 | USD | 10.9871 | 11.2743 | 10.8852 | 11.0334 | 10.3001 | +0.083 (+0.76%) | 79,780 |
| 20 May 2014 | USD | 11.0612 | 11.1631 | 10.8667 | 10.9501 | 10.2224 | -0.185 (-1.66%) | 66,057 |
| 19 May 2014 | USD | 11.1168 | 11.1353 | 10.8204 | 11.1353 | 10.3953 | -0.074 (-0.66%) | 150,875 |
| 16 May 2014 | USD | 11.0242 | 11.3947 | 10.9315 | 11.2094 | 10.4644 | +0.241 (+2.20%) | 113,017 |
| 15 May 2014 | USD | 11.1353 | 11.1539 | 10.7624 | 10.9686 | 10.2396 | -0.259 (-2.31%) | 153,653 |
| 14 May 2014 | USD | 11.2558 | 11.4596 | 10.9871 | 11.228 | 10.4818 | +0.037 (+0.33%) | 146,957 |
| 13 May 2014 | USD | 11.1168 | 11.2465 | 10.9315 | 11.1909 | 10.4472 | -0.065 (-0.58%) | 65,276 |
| 12 May 2014 | USD | 11.1817 | 11.3947 | 10.4869 | 11.2558 | 10.5077 | -0.056 (-0.49%) | 73,386 |
| 9 May 2014 | USD | 10.9686 | 11.3577 | 10.422 | 11.3114 | 10.5596 | -0.139 (-1.21%) | 173,194 |
| 8 May 2014 | USD | 11.4874 | 11.719 | 11.2932 | 11.4503 | 10.6893 | -0.232 (-1.98%) | 79,973 |
