Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 7.72 | 8.16 | 7.7 | 7.99 | 7.912 | +0.43 (+5.69%) | 134,800 |
13 Oct 2023 | USD | 7.71 | 7.87 | 7.45 | 7.56 | 7.4862 | -0.02 (-0.26%) | 64,400 |
12 Oct 2023 | USD | 7.51 | 7.94 | 7.46 | 7.58 | 7.506 | -0.11 (-1.43%) | 199,800 |
11 Oct 2023 | USD | 6.92 | 8.01 | 6.83 | 7.69 | 7.615 | +0.8 (+11.61%) | 459,900 |
10 Oct 2023 | USD | 7.01 | 7.07 | 6.75 | 6.89 | 6.8228 | 0.0 (0.0%) | 79,300 |
9 Oct 2023 | USD | 6.54 | 7.05 | 6.5 | 6.89 | 6.8228 | +0.28 (+4.24%) | 150,100 |
6 Oct 2023 | USD | 6.55 | 6.78 | 6.4 | 6.61 | 6.5455 | +0.11 (+1.69%) | 70,500 |
5 Oct 2023 | USD | 6.32 | 6.55 | 6.3 | 6.5 | 6.4366 | +0.16 (+2.52%) | 61,200 |
4 Oct 2023 | USD | 6.28 | 6.43 | 6.16 | 6.34 | 6.2781 | +0.02 (+0.32%) | 104,700 |
3 Oct 2023 | USD | 6.4 | 6.59 | 6.22 | 6.32 | 6.2583 | -0.18 (-2.77%) | 97,400 |
2 Oct 2023 | USD | 6.63 | 6.75 | 6.43 | 6.5 | 6.4366 | -0.19 (-2.84%) | 198,300 |
29 Sep 2023 | USD | 6.96 | 7.01 | 6.61 | 6.69 | 6.6247 | -0.18 (-2.62%) | 83,600 |
28 Sep 2023 | USD | 6.84 | 6.97 | 6.8 | 6.87 | 6.803 | +0.1 (+1.48%) | 59,000 |
27 Sep 2023 | USD | 6.61 | 6.82 | 6.61 | 6.77 | 6.7039 | +0.13 (+1.96%) | 81,000 |
26 Sep 2023 | USD | 6.76 | 6.84 | 6.62 | 6.64 | 6.5752 | -0.2 (-2.92%) | 100,200 |
25 Sep 2023 | USD | 6.95 | 7.06 | 6.76 | 6.84 | 6.7732 | -0.01 (-0.15%) | 70,800 |
22 Sep 2023 | USD | 6.83 | 6.98 | 6.82 | 6.85 | 6.7832 | -0.05 (-0.72%) | 42,700 |
21 Sep 2023 | USD | 6.95 | 7.04 | 6.78 | 6.9 | 6.8327 | -0.15 (-2.13%) | 112,900 |
20 Sep 2023 | USD | 7.23 | 7.53 | 7.01 | 7.05 | 6.9812 | -0.14 (-1.95%) | 50,100 |
19 Sep 2023 | USD | 7.3 | 7.5 | 7.15 | 7.19 | 7.1198 | -0.15 (-2.04%) | 55,000 |
18 Sep 2023 | USD | 7.2 | 7.36 | 7.16 | 7.34 | 7.2684 | +0.11 (+1.52%) | 106,100 |
15 Sep 2023 | USD | 7.21 | 7.45 | 7.15 | 7.23 | 7.1594 | -0.07 (-0.96%) | 33,800 |
14 Sep 2023 | USD | 7.41 | 7.45 | 7.16 | 7.3 | 7.2288 | +0.02 (+0.27%) | 61,500 |
13 Sep 2023 | USD | 7.19 | 7.45 | 7.14 | 7.28 | 7.209 | +0.11 (+1.53%) | 87,700 |
12 Sep 2023 | USD | 6.71 | 7.26 | 6.71 | 7.17 | 7.1 | +0.37 (+5.44%) | 193,600 |
11 Sep 2023 | USD | 6.75 | 6.94 | 6.6 | 6.8 | 6.7336 | +0.05 (+0.74%) | 166,500 |
8 Sep 2023 | USD | 6.95 | 7.03 | 6.67 | 6.75 | 6.6841 | -0.17 (-2.46%) | 253,300 |
7 Sep 2023 | USD | 7.15 | 7.22 | 6.82 | 6.92 | 6.8525 | -0.3 (-4.16%) | 219,600 |
6 Sep 2023 | USD | 7.51 | 7.51 | 7.14 | 7.22 | 7.1495 | -0.19 (-2.56%) | 164,300 |
5 Sep 2023 | USD | 7.7 | 7.83 | 7.39 | 7.41 | 7.3377 | -0.28 (-3.64%) | 199,200 |