| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 12.1173 | 12.1173 | 11.5615 | 11.6819 | 10.9055 | -0.389 (-3.22%) | 61,097 |
| 6 May 2014 | USD | 11.9228 | 12.1451 | 11.7931 | 12.071 | 11.2688 | +0.269 (+2.28%) | 159,109 |
| 5 May 2014 | USD | 11.089 | 11.8116 | 10.8111 | 11.8023 | 11.0179 | +0.565 (+5.03%) | 430,681 |
| 2 May 2014 | USD | 11.3947 | 11.5244 | 10.9501 | 11.2372 | 10.4904 | -0.204 (-1.78%) | 226,871 |
| 1 May 2014 | USD | 11.265 | 11.5152 | 11.1817 | 11.441 | 10.6806 | +0.259 (+2.32%) | 202,469 |
| 30 Apr 2014 | USD | 11.2465 | 11.2465 | 10.6647 | 11.1817 | 10.4386 | -0.037 (-0.33%) | 82,282 |
| 29 Apr 2014 | USD | 11.1075 | 11.2187 | 10.7833 | 11.2187 | 10.4731 | +0.046 (+0.41%) | 120,524 |
| 28 Apr 2014 | USD | 10.6536 | 11.2558 | 10.6166 | 11.1724 | 10.4299 | +0.556 (+5.24%) | 292,173 |
| 25 Apr 2014 | USD | 10.3016 | 10.6258 | 10.283 | 10.6166 | 9.911 | +0.269 (+2.60%) | 74,434 |
| 24 Apr 2014 | USD | 10.2923 | 10.4404 | 10.1534 | 10.3479 | 9.6602 | +0.13 (+1.27%) | 81,780 |
| 23 Apr 2014 | USD | 9.9495 | 10.598 | 9.9403 | 10.2182 | 9.5391 | +0.361 (+3.67%) | 240,546 |
| 22 Apr 2014 | USD | 9.3752 | 10.0422 | 9.3752 | 9.8569 | 9.2018 | -0.074 (-0.75%) | 64,946 |
| 21 Apr 2014 | USD | 10.0514 | 10.0514 | 9.8198 | 9.931 | 9.271 | -0.065 (-0.65%) | 25,144 |
| 18 Apr 2014 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.3316 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.7735 | 10.1061 | 9.7735 | 9.9959 | 9.3316 | +0.222 (+2.28%) | 60,265 |
| 16 Apr 2014 | USD | 9.5141 | 9.8662 | 9.5141 | 9.7735 | 9.124 | +0.222 (+2.33%) | 79,840 |
| 15 Apr 2014 | USD | 9.3752 | 9.579 | 9.3752 | 9.5512 | 8.9164 | +0.074 (+0.78%) | 43,850 |
| 14 Apr 2014 | USD | 9.6438 | 9.7087 | 9.3196 | 9.4771 | 8.8473 | -0.222 (-2.29%) | 50,261 |
| 11 Apr 2014 | USD | 9.8291 | 9.8291 | 9.0787 | 9.6994 | 9.0548 | -0.139 (-1.41%) | 107,384 |
| 10 Apr 2014 | USD | 9.8847 | 10.0514 | 9.5882 | 9.8384 | 9.1845 | +0.046 (+0.47%) | 63,637 |
| 9 Apr 2014 | USD | 9.9588 | 9.9588 | 9.5512 | 9.7921 | 9.1413 | -0.102 (-1.03%) | 71,642 |
| 8 Apr 2014 | USD | 9.5604 | 10.1904 | 9.4317 | 9.894 | 9.2364 | +0.371 (+3.89%) | 290,300 |
| 7 Apr 2014 | USD | 8.6618 | 9.6623 | 8.6618 | 9.5234 | 8.8905 | +0.917 (+10.66%) | 158,837 |
| 4 Apr 2014 | USD | 8.4858 | 8.7452 | 8.4766 | 8.6063 | 8.0343 | +0.167 (+1.98%) | 66,203 |
| 3 Apr 2014 | USD | 8.6711 | 8.6896 | 8.3469 | 8.4395 | 7.8786 | -0.185 (-2.15%) | 22,400 |
| 2 Apr 2014 | USD | 8.597 | 8.7637 | 8.5044 | 8.6248 | 8.0516 | +0.009 (+0.11%) | 30,571 |
| 1 Apr 2014 | USD | 8.6155 | 8.7164 | 8.4858 | 8.6155 | 8.0429 | +0.009 (+0.11%) | 37,864 |
| 31 Mar 2014 | USD | 8.7915 | 8.8379 | 8.5321 | 8.6063 | 8.0343 | -0.194 (-2.21%) | 34,541 |
| 28 Mar 2014 | USD | 8.6989 | 8.9305 | 8.4673 | 8.8005 | 8.2156 | +0.111 (+1.28%) | 25,206 |
| 27 Mar 2014 | USD | 8.4766 | 8.9305 | 8.3377 | 8.6896 | 8.1121 | +0.167 (+1.96%) | 46,288 |
