Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 8.6433 | 8.6433 | 8.5044 | 8.5229 | 7.9565 | -0.046 (-0.54%) | 25,817 |
25 Mar 2014 | USD | 8.4117 | 8.597 | 8.4117 | 8.5692 | 7.9997 | +0.139 (+1.65%) | 36,341 |
24 Mar 2014 | USD | 8.458 | 8.4951 | 8.421 | 8.4302 | 7.8699 | -0.195 (-2.26%) | 46,192 |
21 Mar 2014 | USD | 8.8379 | 8.9305 | 8.6155 | 8.6248 | 8.0516 | -0.25 (-2.82%) | 56,082 |
20 Mar 2014 | USD | 8.8564 | 9.0695 | 8.736 | 8.8749 | 8.2851 | -0.056 (-0.62%) | 29,330 |
19 Mar 2014 | USD | 9.0972 | 9.0972 | 8.8101 | 8.9305 | 8.337 | -0.139 (-1.53%) | 19,890 |
18 Mar 2014 | USD | 8.9676 | 9.0787 | 8.8286 | 9.0695 | 8.4667 | +0.148 (+1.66%) | 30,999 |
17 Mar 2014 | USD | 8.9768 | 8.9861 | 8.8193 | 8.9212 | 8.3283 | +0.074 (+0.84%) | 24,692 |
14 Mar 2014 | USD | 8.8471 | 9.1065 | 8.7082 | 8.8471 | 8.2591 | +0.148 (+1.70%) | 96,739 |
13 Mar 2014 | USD | 8.7267 | 8.7267 | 8.5599 | 8.6989 | 8.1208 | -0.009 (-0.11%) | 31,264 |
12 Mar 2014 | USD | 8.5507 | 8.7082 | 8.2264 | 8.7082 | 8.1295 | +0.148 (+1.73%) | 49,707 |
11 Mar 2014 | USD | 8.8008 | 8.8008 | 8.4302 | 8.5599 | 7.991 | -0.167 (-1.91%) | 42,867 |
10 Mar 2014 | USD | 8.773 | 8.8008 | 8.6618 | 8.7267 | 8.1467 | -0.046 (-0.53%) | 22,079 |
7 Mar 2014 | USD | 8.773 | 8.9398 | 8.6063 | 8.773 | 8.19 | -0.13 (-1.46%) | 34,768 |
6 Mar 2014 | USD | 8.7082 | 9.0602 | 8.5896 | 8.9027 | 8.311 | +0.278 (+3.22%) | 26,545 |
5 Mar 2014 | USD | 8.7174 | 8.8286 | 8.4488 | 8.6248 | 8.0516 | -0.018 (-0.21%) | 30,900 |
4 Mar 2014 | USD | 8.7915 | 8.7915 | 8.3376 | 8.6433 | 8.0689 | -0.074 (-0.85%) | 44,213 |
3 Mar 2014 | USD | 8.773 | 8.773 | 8.6063 | 8.7174 | 8.138 | +0.009 (+0.11%) | 37,253 |
28 Feb 2014 | USD | 8.4766 | 8.7915 | 8.4766 | 8.7082 | 8.1295 | +0.278 (+3.30%) | 65,933 |
27 Feb 2014 | USD | 8.4858 | 8.5599 | 8.3747 | 8.4302 | 7.8699 | -0.056 (-0.66%) | 44,731 |
26 Feb 2014 | USD | 8.5044 | 8.5692 | 8.3561 | 8.4858 | 7.9218 | +0.018 (+0.22%) | 23,765 |
25 Feb 2014 | USD | 8.421 | 8.4673 | 8.2357 | 8.4673 | 7.9046 | +0.12 (+1.44%) | 37,431 |
24 Feb 2014 | USD | 8.245 | 8.4673 | 8.1616 | 8.3469 | 7.7922 | +0.102 (+1.24%) | 20,725 |
21 Feb 2014 | USD | 8.1801 | 8.3561 | 8.1801 | 8.245 | 7.697 | +0.083 (+1.02%) | 14,850 |
20 Feb 2014 | USD | 8.421 | 8.5488 | 8.1245 | 8.1616 | 7.6192 | -0.213 (-2.54%) | 37,269 |
19 Feb 2014 | USD | 8.6248 | 8.763 | 8.2542 | 8.3747 | 7.8181 | -0.204 (-2.38%) | 50,097 |
18 Feb 2014 | USD | 8.8564 | 8.8564 | 8.5229 | 8.5785 | 8.0084 | -0.222 (-2.53%) | 38,071 |
17 Feb 2014 | USD | 8.8008 | 8.8008 | 8.8008 | 8.8008 | 8.2159 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.6155 | 9.1158 | 8.5414 | 8.8008 | 8.2159 | +0.167 (+1.93%) | 91,705 |
13 Feb 2014 | USD | 8.5877 | 8.8842 | 8.5229 | 8.6341 | 8.0603 | -0.028 (-0.32%) | 35,997 |