| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 8.7348 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.4122 | 9.4678 | 9.2242 | 9.3566 | 8.7348 | -0.028 (-0.30%) | 54,147 |
| 30 Dec 2013 | USD | 9.3381 | 9.403 | 9.264 | 9.3844 | 8.7607 | +0.028 (+0.30%) | 66,626 |
| 27 Dec 2013 | USD | 9.2547 | 9.403 | 9.2547 | 9.3566 | 8.7348 | -0.009 (-0.10%) | 64,111 |
| 26 Dec 2013 | USD | 9.3752 | 9.4939 | 9.264 | 9.3659 | 8.7434 | -0.028 (-0.30%) | 42,817 |
| 25 Dec 2013 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 8.7694 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.5882 | 9.5882 | 9.3659 | 9.3937 | 8.7694 | -0.241 (-2.50%) | 10,757 |
| 23 Dec 2013 | USD | 9.3752 | 9.7735 | 9.2918 | 9.6346 | 8.9943 | +0.241 (+2.56%) | 106,162 |
| 20 Dec 2013 | USD | 9.7272 | 9.8106 | 9.3752 | 9.3937 | 8.7694 | -0.306 (-3.15%) | 84,570 |
| 19 Dec 2013 | USD | 9.9125 | 10.6073 | 9.3854 | 9.6994 | 9.0548 | +0.037 (+0.38%) | 92,176 |
| 18 Dec 2013 | USD | 9.7365 | 9.9032 | 9.3937 | 9.6624 | 9.0202 | +0.009 (+0.10%) | 55,350 |
| 17 Dec 2013 | USD | 9.3752 | 9.9032 | 9.3021 | 9.6531 | 9.0116 | +0.334 (+3.58%) | 116,923 |
| 16 Dec 2013 | USD | 9.4215 | 9.7272 | 9.3011 | 9.3196 | 8.7002 | -0.139 (-1.47%) | 89,768 |
| 13 Dec 2013 | USD | 9.5234 | 9.5234 | 9.3012 | 9.4586 | 8.83 | +0.019 (+0.20%) | 47,142 |
| 12 Dec 2013 | USD | 9.5697 | 9.6438 | 9.3566 | 9.44 | 8.8126 | -0.13 (-1.36%) | 45,543 |
| 11 Dec 2013 | USD | 9.7735 | 9.8198 | 9.5234 | 9.5697 | 8.9337 | -0.148 (-1.53%) | 58,817 |
| 10 Dec 2013 | USD | 9.2825 | 9.8106 | 9.2269 | 9.7179 | 9.0721 | +0.398 (+4.27%) | 119,005 |
| 9 Dec 2013 | USD | 9.6346 | 9.6346 | 9.1899 | 9.3196 | 8.7002 | -0.232 (-2.42%) | 95,186 |
| 6 Dec 2013 | USD | 9.7643 | 9.7828 | 9.44 | 9.5512 | 8.9164 | -0.185 (-1.90%) | 109,405 |
| 5 Dec 2013 | USD | 10.1348 | 10.1811 | 9.7272 | 9.7365 | 9.0894 | -0.482 (-4.71%) | 98,678 |
| 4 Dec 2013 | USD | 10.1441 | 10.4081 | 9.9032 | 10.2182 | 9.5391 | +0.009 (+0.09%) | 42,306 |
| 3 Dec 2013 | USD | 10.3942 | 10.6999 | 10.1904 | 10.2089 | 9.5304 | -0.269 (-2.56%) | 87,444 |
| 2 Dec 2013 | USD | 10.4869 | 10.6156 | 10.2182 | 10.4776 | 9.7813 | -0.018 (-0.18%) | 61,119 |
| 29 Nov 2013 | USD | 10.4591 | 10.6629 | 10.3713 | 10.4961 | 9.7985 | +0.315 (+3.09%) | 76,929 |
| 28 Nov 2013 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 9.5045 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 9.7365 | 10.3571 | 9.542 | 10.1811 | 9.5045 | +0.389 (+3.97%) | 158,000 |
| 26 Nov 2013 | USD | 9.5049 | 9.894 | 9.44 | 9.7921 | 9.1413 | +0.232 (+2.42%) | 83,310 |
| 25 Nov 2013 | USD | 9.9403 | 9.9403 | 9.3752 | 9.5604 | 8.925 | -0.278 (-2.83%) | 118,432 |
| 22 Nov 2013 | USD | 9.8013 | 9.9588 | 9.6911 | 9.8384 | 9.1845 | +0.037 (+0.38%) | 39,752 |
| 21 Nov 2013 | USD | 9.8198 | 9.9032 | 9.7272 | 9.8013 | 9.1499 | +0.074 (+0.76%) | 50,145 |
