| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 9.5049 | 9.7921 | 9.4586 | 9.7272 | 9.0807 | +0.158 (+1.65%) | 170,921 |
| 19 Nov 2013 | USD | 9.4586 | 9.7828 | 9.4586 | 9.5697 | 8.9337 | +0.074 (+0.78%) | 135,843 |
| 18 Nov 2013 | USD | 9.2362 | 9.5697 | 9.2362 | 9.4956 | 8.8645 | -0.102 (-1.06%) | 59,418 |
| 15 Nov 2013 | USD | 9.3659 | 9.6068 | 9.3659 | 9.5975 | 8.9597 | +0.12 (+1.27%) | 50,235 |
| 14 Nov 2013 | USD | 9.5975 | 9.7271 | 9.4586 | 9.4771 | 8.8473 | -0.074 (-0.78%) | 68,892 |
| 13 Nov 2013 | USD | 9.5419 | 9.7179 | 9.2733 | 9.5512 | 8.9164 | 0.0 (0.0%) | 35,168 |
| 12 Nov 2013 | USD | 9.8198 | 9.931 | 9.5327 | 9.5512 | 8.9164 | -0.324 (-3.28%) | 76,049 |
| 11 Nov 2013 | USD | 9.8106 | 10.0051 | 9.7273 | 9.8754 | 9.2191 | +0.074 (+0.76%) | 39,964 |
| 8 Nov 2013 | USD | 9.6994 | 9.9488 | 9.6438 | 9.8013 | 9.1499 | +0.056 (+0.57%) | 74,667 |
| 7 Nov 2013 | USD | 10.0885 | 10.1534 | 9.7179 | 9.7457 | 9.098 | -0.315 (-3.13%) | 123,810 |
| 6 Nov 2013 | USD | 9.9403 | 10.1348 | 9.8893 | 10.0607 | 9.3921 | +0.148 (+1.50%) | 76,286 |
| 5 Nov 2013 | USD | 9.6624 | 10.0329 | 9.6353 | 9.9125 | 9.2537 | +0.12 (+1.23%) | 46,424 |
| 4 Nov 2013 | USD | 9.8384 | 10.0422 | 9.755 | 9.7921 | 9.1413 | +0.065 (+0.67%) | 80,443 |
| 1 Nov 2013 | USD | 9.6438 | 9.7643 | 9.4122 | 9.7272 | 9.0807 | +0.046 (+0.48%) | 75,773 |
| 31 Oct 2013 | USD | 9.6716 | 9.8189 | 9.3381 | 9.6809 | 9.0375 | -0.009 (-0.09%) | 105,778 |
| 30 Oct 2013 | USD | 9.8476 | 9.8476 | 9.1899 | 9.6901 | 9.0461 | -0.204 (-2.06%) | 337,911 |
| 29 Oct 2013 | USD | 10.3201 | 10.4674 | 9.7457 | 9.894 | 9.2364 | -0.463 (-4.47%) | 190,845 |
| 28 Oct 2013 | USD | 10.6907 | 10.6907 | 10.108 | 10.3572 | 9.6689 | -0.343 (-3.20%) | 191,597 |
| 25 Oct 2013 | USD | 10.6258 | 10.9223 | 10.561 | 10.6999 | 9.9888 | -0.009 (-0.09%) | 108,989 |
| 24 Oct 2013 | USD | 10.913 | 10.913 | 10.4869 | 10.7092 | 9.9975 | -0.074 (-0.69%) | 92,298 |
| 23 Oct 2013 | USD | 10.7092 | 10.9315 | 10.4878 | 10.7833 | 10.0666 | +0.139 (+1.31%) | 174,117 |
| 22 Oct 2013 | USD | 10.0514 | 10.7277 | 9.931 | 10.6443 | 9.9369 | +0.732 (+7.38%) | 230,646 |
| 21 Oct 2013 | USD | 10.0051 | 10.0422 | 9.822 | 9.9125 | 9.2537 | -0.018 (-0.19%) | 150,357 |
| 18 Oct 2013 | USD | 9.9588 | 10.0237 | 9.5419 | 9.931 | 9.271 | +0.065 (+0.66%) | 187,848 |
| 17 Oct 2013 | USD | 9.1343 | 9.9495 | 9.1158 | 9.8662 | 9.2105 | +0.787 (+8.67%) | 231,539 |
| 16 Oct 2013 | USD | 8.9768 | 9.1714 | 8.8944 | 9.0787 | 8.4753 | +0.093 (+1.03%) | 113,539 |
| 15 Oct 2013 | USD | 9.0324 | 9.0416 | 8.8934 | 8.9861 | 8.3889 | +0.028 (+0.31%) | 128,608 |
| 14 Oct 2013 | USD | 8.8379 | 9.0787 | 8.7174 | 8.9583 | 8.3629 | +0.12 (+1.36%) | 172,195 |
| 11 Oct 2013 | USD | 8.4673 | 8.8657 | 8.4673 | 8.8379 | 8.2505 | +0.195 (+2.25%) | 351,567 |
| 10 Oct 2013 | USD | 8.2357 | 8.7082 | 8.2264 | 8.6433 | 8.0689 | +0.426 (+5.19%) | 161,925 |
