| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 8.106 | 8.2357 | 8.0134 | 8.2172 | 7.6711 | +0.111 (+1.37%) | 42,818 |
| 8 Oct 2013 | USD | 8.0875 | 8.1338 | 8.0156 | 8.106 | 7.5673 | +0.065 (+0.81%) | 35,432 |
| 7 Oct 2013 | USD | 7.9948 | 8.1245 | 7.9763 | 8.0412 | 7.5068 | -0.009 (-0.11%) | 58,322 |
| 4 Oct 2013 | USD | 8.0226 | 8.1522 | 7.9948 | 8.0504 | 7.5154 | +0.028 (+0.35%) | 23,773 |
| 3 Oct 2013 | USD | 8.1431 | 8.1523 | 7.9948 | 8.0226 | 7.4894 | -0.093 (-1.14%) | 18,473 |
| 2 Oct 2013 | USD | 8.1523 | 8.2264 | 8.0504 | 8.1153 | 7.576 | -0.046 (-0.57%) | 65,144 |
| 1 Oct 2013 | USD | 8.0967 | 8.2728 | 8.0504 | 8.1616 | 7.6192 | +0.074 (+0.92%) | 47,085 |
| 30 Sep 2013 | USD | 8.1616 | 8.2542 | 8.0134 | 8.0875 | 7.55 | -0.093 (-1.13%) | 65,882 |
| 27 Sep 2013 | USD | 8.1709 | 8.3005 | 8.1709 | 8.1801 | 7.6365 | +0.028 (+0.34%) | 67,504 |
| 26 Sep 2013 | USD | 8.1523 | 8.2264 | 8.106 | 8.1523 | 7.6105 | +0.018 (+0.23%) | 53,011 |
| 25 Sep 2013 | USD | 8.0412 | 8.1986 | 7.9856 | 8.1338 | 7.5932 | +0.065 (+0.80%) | 76,120 |
| 24 Sep 2013 | USD | 8.1245 | 8.2264 | 7.9856 | 8.0689 | 7.5326 | -0.046 (-0.57%) | 120,481 |
| 23 Sep 2013 | USD | 7.8744 | 8.1894 | 7.8744 | 8.1153 | 7.576 | +0.204 (+2.58%) | 97,317 |
| 20 Sep 2013 | USD | 8.0134 | 8.0967 | 7.9115 | 7.9115 | 7.3857 | -0.056 (-0.70%) | 169,204 |
| 19 Sep 2013 | USD | 8.0226 | 8.0875 | 7.8837 | 7.967 | 7.4375 | -0.102 (-1.26%) | 167,189 |
| 18 Sep 2013 | USD | 7.8744 | 8.116 | 7.8744 | 8.0689 | 7.5326 | +0.222 (+2.83%) | 163,271 |
| 17 Sep 2013 | USD | 7.6799 | 7.8744 | 7.6335 | 7.8466 | 7.3251 | +0.139 (+1.80%) | 87,719 |
| 16 Sep 2013 | USD | 7.7725 | 7.7818 | 7.6243 | 7.7077 | 7.1954 | +0.065 (+0.85%) | 76,678 |
| 13 Sep 2013 | USD | 7.5038 | 7.7169 | 7.4205 | 7.6428 | 7.1349 | +0.195 (+2.61%) | 73,534 |
| 12 Sep 2013 | USD | 7.7447 | 7.7447 | 7.2352 | 7.4483 | 6.9533 | -0.352 (-4.51%) | 122,436 |
| 11 Sep 2013 | USD | 7.6984 | 7.8281 | 7.6057 | 7.8003 | 7.2819 | +0.065 (+0.84%) | 47,813 |
| 10 Sep 2013 | USD | 7.4575 | 7.7818 | 7.4575 | 7.7354 | 7.2213 | +0.222 (+2.96%) | 129,454 |
| 9 Sep 2013 | USD | 7.2815 | 7.578 | 7.2445 | 7.5131 | 7.0138 | +0.148 (+2.01%) | 144,676 |
| 6 Sep 2013 | USD | 7.2352 | 7.4575 | 7.1613 | 7.3649 | 6.8754 | +0.083 (+1.15%) | 109,213 |
| 5 Sep 2013 | USD | 7.3927 | 7.5038 | 6.9387 | 7.2815 | 6.7976 | -0.093 (-1.26%) | 170,486 |
| 4 Sep 2013 | USD | 7.5038 | 7.6149 | 7.3741 | 7.3741 | 6.884 | -0.139 (-1.85%) | 57,170 |
| 3 Sep 2013 | USD | 7.5038 | 7.5686 | 7.4668 | 7.5131 | 7.0138 | +0.074 (+1.00%) | 59,942 |
| 2 Sep 2013 | USD | 7.439 | 7.439 | 7.439 | 7.439 | 6.9446 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 7.5224 | 7.5502 | 7.4205 | 7.439 | 6.9446 | -0.046 (-0.62%) | 15,348 |
| 29 Aug 2013 | USD | 7.4946 | 7.5965 | 7.4399 | 7.4853 | 6.9878 | +0.009 (+0.12%) | 37,671 |
