| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 7.4019 | 7.578 | 7.3186 | 7.4761 | 6.9792 | +0.028 (+0.37%) | 54,053 |
| 27 Aug 2013 | USD | 7.5038 | 7.5224 | 7.2722 | 7.4483 | 6.9533 | -0.074 (-0.99%) | 93,133 |
| 26 Aug 2013 | USD | 7.7818 | 7.7818 | 7.5131 | 7.5224 | 7.0225 | -0.241 (-3.10%) | 58,556 |
| 23 Aug 2013 | USD | 7.6057 | 7.8466 | 7.5503 | 7.7632 | 7.2473 | +0.195 (+2.57%) | 61,848 |
| 22 Aug 2013 | USD | 7.4761 | 7.615 | 7.4483 | 7.5687 | 7.0657 | +0.13 (+1.74%) | 33,397 |
| 21 Aug 2013 | USD | 7.5131 | 7.6613 | 7.4112 | 7.439 | 6.9446 | -0.139 (-1.83%) | 86,630 |
| 20 Aug 2013 | USD | 7.5687 | 7.615 | 7.4112 | 7.578 | 7.0744 | -0.018 (-0.24%) | 96,507 |
| 19 Aug 2013 | USD | 7.7354 | 7.7539 | 7.5598 | 7.5965 | 7.0916 | -0.195 (-2.50%) | 43,755 |
| 16 Aug 2013 | USD | 8.1523 | 8.2635 | 7.6799 | 7.791 | 7.2732 | -0.361 (-4.43%) | 146,102 |
| 15 Aug 2013 | USD | 8.0689 | 8.1977 | 8.0226 | 8.1523 | 7.6105 | +0.046 (+0.57%) | 129,249 |
| 14 Aug 2013 | USD | 7.8744 | 8.1977 | 7.8744 | 8.106 | 7.5673 | +0.195 (+2.46%) | 117,623 |
| 13 Aug 2013 | USD | 7.8281 | 7.9485 | 7.8281 | 7.9115 | 7.3857 | +0.074 (+0.95%) | 122,927 |
| 12 Aug 2013 | USD | 7.5872 | 7.8373 | 7.5687 | 7.8373 | 7.3164 | +0.213 (+2.79%) | 203,310 |
| 9 Aug 2013 | USD | 7.578 | 7.6891 | 7.5409 | 7.6243 | 7.1176 | +0.074 (+0.98%) | 63,183 |
| 8 Aug 2013 | USD | 7.4112 | 7.5687 | 7.3278 | 7.5502 | 7.0484 | +0.222 (+3.04%) | 84,640 |
| 7 Aug 2013 | USD | 7.2537 | 7.3556 | 7.2259 | 7.3278 | 6.8408 | +0.046 (+0.64%) | 150,057 |
| 6 Aug 2013 | USD | 7.2167 | 7.3464 | 7.124 | 7.2815 | 6.7976 | +0.093 (+1.29%) | 276,402 |
| 5 Aug 2013 | USD | 7.0129 | 7.4112 | 7.0129 | 7.1889 | 6.7111 | +0.046 (+0.65%) | 65,492 |
| 2 Aug 2013 | USD | 7.0129 | 7.1796 | 6.948 | 7.1425 | 6.6678 | +0.148 (+2.12%) | 59,279 |
| 1 Aug 2013 | USD | 6.8924 | 7.0684 | 6.8646 | 6.9943 | 6.5295 | +0.102 (+1.48%) | 472,113 |
| 31 Jul 2013 | USD | 6.9943 | 7.0314 | 6.8554 | 6.8924 | 6.4343 | -0.065 (-0.93%) | 161,794 |
| 30 Jul 2013 | USD | 7.087 | 7.1425 | 6.9573 | 6.9573 | 6.4949 | -0.056 (-0.79%) | 61,131 |
| 29 Jul 2013 | USD | 7.2352 | 7.2416 | 7.0036 | 7.0129 | 6.5468 | -0.241 (-3.32%) | 151,548 |
| 26 Jul 2013 | USD | 7.2352 | 7.3325 | 7.1857 | 7.2537 | 6.7716 | -0.018 (-0.25%) | 58,008 |
| 25 Jul 2013 | USD | 7.3371 | 7.439 | 7.2074 | 7.2722 | 6.7889 | -0.074 (-1.01%) | 105,060 |
| 24 Jul 2013 | USD | 7.3741 | 7.4844 | 7.2491 | 7.3464 | 6.8582 | +0.028 (+0.38%) | 76,035 |
| 23 Jul 2013 | USD | 7.513 | 7.513 | 7.2537 | 7.3186 | 6.8322 | -0.028 (-0.38%) | 97,455 |
| 22 Jul 2013 | USD | 7.3741 | 7.4668 | 7.2815 | 7.3464 | 6.8582 | +0.083 (+1.15%) | 107,426 |
| 19 Jul 2013 | USD | 7.1796 | 7.3371 | 7.1703 | 7.263 | 6.7803 | +0.093 (+1.29%) | 37,239 |
| 18 Jul 2013 | USD | 7.3464 | 7.3825 | 7.0962 | 7.1703 | 6.6938 | -0.148 (-2.03%) | 45,053 |
