Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 7.5038 | 7.5131 | 7.3464 | 7.3834 | 6.8927 | -0.102 (-1.36%) | 71,258 |
4 Jun 2013 | USD | 7.4575 | 7.5224 | 7.4205 | 7.4853 | 6.9878 | +0.046 (+0.62%) | 21,239 |
3 Jun 2013 | USD | 7.4483 | 7.5316 | 7.3649 | 7.439 | 6.9446 | -0.056 (-0.74%) | 67,062 |
31 May 2013 | USD | 7.4019 | 7.5544 | 7.4019 | 7.4946 | 6.9965 | +0.12 (+1.63%) | 98,507 |
30 May 2013 | USD | 7.4761 | 7.4761 | 7.3649 | 7.3741 | 6.884 | -0.083 (-1.12%) | 73,228 |
29 May 2013 | USD | 7.4946 | 7.4946 | 7.3093 | 7.4575 | 6.9619 | -0.009 (-0.12%) | 116,006 |
28 May 2013 | USD | 7.5594 | 7.5965 | 7.4205 | 7.4668 | 6.9706 | -0.028 (-0.37%) | 154,014 |
27 May 2013 | USD | 7.4946 | 7.4946 | 7.4946 | 7.4946 | 6.9965 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.5502 | 7.5871 | 7.439 | 7.4946 | 6.9965 | -0.046 (-0.61%) | 60,787 |
23 May 2013 | USD | 7.4112 | 7.5409 | 7.4112 | 7.5409 | 7.0397 | -0.037 (-0.49%) | 84,809 |
22 May 2013 | USD | 7.7354 | 7.7354 | 7.5038 | 7.578 | 7.0744 | -0.111 (-1.44%) | 107,373 |
21 May 2013 | USD | 7.5965 | 7.754 | 7.5965 | 7.6891 | 7.1781 | +0.046 (+0.61%) | 41,021 |
20 May 2013 | USD | 7.6799 | 7.7771 | 7.5224 | 7.6428 | 7.1349 | -0.037 (-0.48%) | 58,040 |
17 May 2013 | USD | 7.7262 | 7.8188 | 7.6437 | 7.6799 | 7.1695 | -0.037 (-0.48%) | 64,827 |
16 May 2013 | USD | 7.8281 | 7.8466 | 7.6984 | 7.7169 | 7.204 | -0.065 (-0.83%) | 55,113 |
15 May 2013 | USD | 7.8744 | 7.9059 | 7.7354 | 7.7818 | 7.2646 | -0.139 (-1.75%) | 43,214 |
14 May 2013 | USD | 7.93 | 7.9531 | 7.8373 | 7.9207 | 7.3943 | -0.009 (-0.12%) | 98,781 |
13 May 2013 | USD | 7.9485 | 8.0134 | 7.8744 | 7.93 | 7.403 | -0.046 (-0.58%) | 55,089 |
10 May 2013 | USD | 7.8281 | 8.0134 | 7.8281 | 7.9763 | 7.4462 | +0.139 (+1.77%) | 101,685 |
9 May 2013 | USD | 7.8837 | 7.9948 | 7.8096 | 7.8373 | 7.3164 | -0.13 (-1.63%) | 132,299 |
8 May 2013 | USD | 7.967 | 8.0504 | 7.9022 | 7.967 | 7.4375 | -0.019 (-0.23%) | 125,649 |
7 May 2013 | USD | 7.9022 | 8.0412 | 7.9022 | 7.9856 | 7.4549 | +0.065 (+0.82%) | 34,991 |
6 May 2013 | USD | 7.7169 | 8.0504 | 7.7169 | 7.9207 | 7.3943 | +0.139 (+1.78%) | 87,600 |
3 May 2013 | USD | 7.9485 | 8.0134 | 7.7818 | 7.7818 | 7.2646 | -0.176 (-2.21%) | 71,282 |
2 May 2013 | USD | 7.9393 | 8.03 | 7.6428 | 7.9578 | 7.4289 | +0.046 (+0.59%) | 195,820 |
1 May 2013 | USD | 8.1523 | 8.1708 | 7.8003 | 7.9115 | 7.3857 | -0.222 (-2.73%) | 93,079 |
30 Apr 2013 | USD | 7.9485 | 8.1523 | 7.9207 | 8.1338 | 7.5932 | +0.195 (+2.45%) | 51,124 |
29 Apr 2013 | USD | 8.0134 | 8.106 | 7.9115 | 7.9393 | 7.4117 | -0.083 (-1.04%) | 92,799 |
26 Apr 2013 | USD | 8.1245 | 8.1616 | 8.0226 | 8.0226 | 7.4894 | -0.102 (-1.25%) | 72,804 |
25 Apr 2013 | USD | 8.1153 | 8.2079 | 8.106 | 8.1245 | 7.5845 | -0.009 (-0.11%) | 59,350 |