| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 16 | 16.29 | 15.5 | 16.01 | 16.01 | +1.01 (+6.73%) | 1,963 |
| 4 Apr 2024 | USD | 14.61 | 15 | 14.61 | 15 | 15 | -0.1 (-0.66%) | 1,386 |
| 3 Apr 2024 | USD | 13.7 | 16.5 | 13.7 | 15.1 | 15.1 | -1.01 (-6.27%) | 10,904 |
| 2 Apr 2024 | USD | 15.61 | 16.11 | 15.61 | 16.11 | 16.11 | +0.3 (+1.90%) | 1,291 |
| 1 Apr 2024 | USD | 16.7 | 16.7 | 15.6454 | 15.81 | 15.81 | -0.62 (-3.77%) | 2,898 |
| 28 Mar 2024 | USD | 15 | 16.58 | 15 | 16.43 | 16.43 | +1.52 (+10.19%) | 15,070 |
| 27 Mar 2024 | USD | 15.5 | 16.55 | 14.91 | 14.9101 | 14.9101 | -1.443 (-8.83%) | 3,453 |
| 26 Mar 2024 | USD | 17.68 | 17.68 | 16.25 | 16.3534 | 16.3534 | +0.109 (+0.67%) | 2,869 |
| 25 Mar 2024 | USD | 18.3 | 18.805 | 16 | 16.2445 | 16.2445 | -2.459 (-13.15%) | 4,698 |
| 22 Mar 2024 | USD | 18.3 | 19.2999 | 18.3 | 18.704 | 18.704 | +0.704 (+3.91%) | 3,049 |
| 21 Mar 2024 | USD | 19.5 | 19.5 | 17.6625 | 18 | 18 | -0.22 (-1.21%) | 5,249 |
| 20 Mar 2024 | USD | 19.41 | 19.41 | 17.58 | 18.22 | 18.22 | -1.78 (-8.90%) | 4,049 |
| 19 Mar 2024 | USD | 21.01 | 21.9902 | 20 | 20 | 20 | -1 (-4.76%) | 12,642 |
| 18 Mar 2024 | USD | 17.15 | 22.3393 | 17.15 | 20.9999 | 20.9999 | +4.3 (+25.75%) | 28,114 |
| 15 Mar 2024 | USD | 16.77 | 17.15 | 16.225 | 16.7 | 16.7 | +1.495 (+9.83%) | 5,514 |
| 14 Mar 2024 | USD | 14.31 | 15.75 | 14.18 | 15.205 | 15.205 | +1.025 (+7.23%) | 4,769 |
| 13 Mar 2024 | USD | 13.83 | 16.0112 | 13.83 | 14.18 | 14.18 | +0.58 (+4.26%) | 8,714 |
| 12 Mar 2024 | USD | 13.6001 | 13.6001 | 13.6001 | 13.6001 | 13.6001 | -0.57 (-4.02%) | 1,546 |
| 11 Mar 2024 | USD | 14.17 | 14.17 | 12.76 | 14.1699 | 14.1699 | +0.96 (+7.27%) | 3,308 |
| 8 Mar 2024 | USD | 13.18 | 14 | 13.15 | 13.21 | 13.21 | -0.83 (-5.91%) | 4,091 |
| 7 Mar 2024 | USD | 13.2 | 15.5 | 12.8852 | 14.04 | 14.04 | +0.164 (+1.18%) | 13,616 |
| 6 Mar 2024 | USD | 10.51 | 16.6799 | 10.5 | 13.876 | 13.876 | +3.356 (+31.90%) | 53,324 |
| 5 Mar 2024 | USD | 10.0001 | 10.52 | 10.0001 | 10.52 | 10.52 | +0.37 (+3.65%) | 969 |
| 4 Mar 2024 | USD | 9.87 | 10.5 | 9.87 | 10.15 | 10.15 | +0.28 (+2.84%) | 2,869 |
| 1 Mar 2024 | USD | 9.2501 | 9.87 | 9.2501 | 9.87 | 9.87 | -0.1 (-1.00%) | 1,405 |
| 29 Feb 2024 | USD | 8.9 | 9.97 | 8.9 | 9.97 | 9.97 | +0.37 (+3.85%) | 5,765 |
| 28 Feb 2024 | USD | 9.8 | 10.25 | 8.905 | 9.6 | 9.6 | -1.2 (-11.11%) | 6,936 |
| 27 Feb 2024 | USD | 10.55 | 12.38 | 9.99 | 10.8 | 10.8 | -0.072 (-0.66%) | 5,367 |
| 26 Feb 2024 | USD | 10.8717 | 10.8717 | 10.8717 | 10.8717 | 10.8717 | -0.818 (-7.00%) | 1,179 |
| 23 Feb 2024 | USD | 11.11 | 11.69 | 10.95 | 11.69 | 11.69 | -0.1 (-0.85%) | 1,851 |
