| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.37 (-4.89%) | 1,600 |
| 21 Dec 2023 | USD | 27.13 | 28 | 26.55 | 28 | 28 | +0.55 (+2.00%) | 2,600 |
| 20 Dec 2023 | USD | 28.3 | 28.3 | 25.01 | 27.45 | 27.45 | -1.07 (-3.75%) | 4,200 |
| 19 Dec 2023 | USD | 28.95 | 28.95 | 28.52 | 28.52 | 28.52 | -0.15 (-0.52%) | 3,100 |
| 18 Dec 2023 | USD | 28.67 | 29.22 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 5,400 |
| 15 Dec 2023 | USD | 28 | 29.4 | 28 | 28.67 | 28.67 | -0.65 (-2.22%) | 8,300 |
| 14 Dec 2023 | USD | 31.02 | 31.02 | 28.4 | 29.32 | 29.32 | +0.016 (+0.05%) | 26,100 |
| 13 Dec 2023 | USD | 29.26 | 30.61 | 29.26 | 29.304 | 29.304 | -2.406 (-7.59%) | 19,500 |
| 12 Dec 2023 | USD | 33.94 | 33.94 | 31.71 | 31.71 | 31.71 | +1.33 (+4.38%) | 1,700 |
| 11 Dec 2023 | USD | 33.5 | 33.5 | 30.38 | 30.38 | 30.38 | -2.39 (-7.29%) | 3,100 |
| 8 Dec 2023 | USD | 35.99 | 35.99 | 32.51 | 32.77 | 32.77 | -2.241 (-6.40%) | 3,100 |
| 7 Dec 2023 | USD | 36.6 | 41.5 | 34 | 35.011 | 35.011 | -2.972 (-7.82%) | 10,700 |
| 6 Dec 2023 | USD | 41 | 41.57 | 37.1 | 37.983 | 37.983 | -4.117 (-9.78%) | 13,500 |
| 5 Dec 2023 | USD | 32 | 44.687 | 31.55 | 42.1 | 42.1 | +8.32 (+24.63%) | 50,400 |
| 4 Dec 2023 | USD | 33 | 33.995 | 30.95 | 33.78 | 33.78 | +1.66 (+5.17%) | 10,300 |
| 1 Dec 2023 | USD | 33 | 35.64 | 30.38 | 32.12 | 32.12 | -1.86 (-5.47%) | 12,700 |
| 30 Nov 2023 | USD | 35.13 | 36 | 28.73 | 33.98 | 33.98 | -4.72 (-12.20%) | 20,400 |
| 29 Nov 2023 | USD | 40.69 | 46 | 38.376 | 38.7 | 38.7 | +0.2 (+0.52%) | 89,600 |
| 28 Nov 2023 | USD | 29 | 45.99 | 29 | 38.5 | 38.5 | +12.72 (+49.34%) | 88,800 |
| 27 Nov 2023 | USD | 26.54 | 27.9 | 25.7 | 25.78 | 25.78 | -1.62 (-5.91%) | 8,200 |
| 24 Nov 2023 | USD | 27.69 | 27.8 | 26.99 | 27.4 | 27.4 | +0.07 (+0.26%) | 3,800 |
| 22 Nov 2023 | USD | 28.79 | 29.6 | 27.19 | 27.33 | 27.33 | -2.12 (-7.20%) | 23,100 |
| 21 Nov 2023 | USD | 30.45 | 32.3 | 28.3 | 29.45 | 29.45 | -0.65 (-2.16%) | 37,900 |
| 20 Nov 2023 | USD | 31.53 | 33.4 | 29.08 | 30.1 | 30.1 | -0.9 (-2.90%) | 27,700 |
| 17 Nov 2023 | USD | 31 | 31 | 29.025 | 31 | 31 | -1 (-3.13%) | 10,600 |
| 16 Nov 2023 | USD | 33.55 | 34.85 | 32 | 32 | 32 | -3.88 (-10.81%) | 7,200 |
| 15 Nov 2023 | USD | 32.04 | 37.87 | 31 | 35.88 | 35.88 | +4.132 (+13.01%) | 14,900 |
| 14 Nov 2023 | USD | 30.7 | 31.75 | 29 | 31.748 | 31.748 | -1.752 (-5.23%) | 14,400 |
| 13 Nov 2023 | USD | 34.1 | 34.73 | 31 | 33.5 | 33.5 | -7.5 (-18.29%) | 28,100 |
| 10 Nov 2023 | USD | 45 | 45 | 29.814 | 41 | 41 | -13.7 (-25.05%) | 52,500 |
