| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 10.01 | 11.01 | 10.01 | 11.01 | 11.01 | +0.29 (+2.71%) | 2,543 |
| 20 May 2024 | USD | 10.82 | 11.86 | 10.6812 | 10.72 | 10.72 | -0.31 (-2.81%) | 2,036 |
| 17 May 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 763 |
| 16 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85 (-6.82%) | 8,927 |
| 15 May 2024 | USD | 11.44 | 12.95 | 10.89 | 12.46 | 12.46 | +0.994 (+8.67%) | 3,224 |
| 14 May 2024 | USD | 11.6 | 11.6 | 10.5124 | 11.4664 | 11.4664 | +0.166 (+1.47%) | 2,041 |
| 13 May 2024 | USD | 10.98 | 12.03 | 10.98 | 11.3 | 11.3 | +0.33 (+3.01%) | 8,976 |
| 10 May 2024 | USD | 10.16 | 11.06 | 10.16 | 10.97 | 10.97 | +0.54 (+5.18%) | 8,564 |
| 9 May 2024 | USD | 11.31 | 11.31 | 10 | 10.43 | 10.43 | -1.08 (-9.38%) | 11,382 |
| 8 May 2024 | USD | 12 | 12 | 11.46 | 11.51 | 11.51 | -0.87 (-7.03%) | 2,295 |
| 7 May 2024 | USD | 12.89 | 12.89 | 12.26 | 12.38 | 12.38 | -0.7 (-5.35%) | 1,423 |
| 6 May 2024 | USD | 11.75 | 13.18 | 11.75 | 13.08 | 13.08 | -0.001 (-0.01%) | 2,190 |
| 3 May 2024 | USD | 11.77 | 13.0812 | 11.77 | 13.0812 | 13.0812 | +0.411 (+3.25%) | 1,997 |
| 2 May 2024 | USD | 13.23 | 14.1 | 12.57 | 12.67 | 12.67 | -0.83 (-6.15%) | 6,874 |
| 1 May 2024 | USD | 13.37 | 14.55 | 13.1 | 13.5 | 13.5 | -0.62 (-4.39%) | 6,246 |
| 30 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 842 |
| 29 Apr 2024 | USD | 14.0141 | 14.44 | 14.0141 | 14.12 | 14.12 | +0.02 (+0.14%) | 1,406 |
| 26 Apr 2024 | USD | 14.1 | 14.1 | 13.9 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,003 |
| 25 Apr 2024 | USD | 14.2 | 14.55 | 13.8 | 14.05 | 14.05 | -0.5 (-3.44%) | 5,246 |
| 24 Apr 2024 | USD | 14.06 | 14.55 | 13.98 | 14.55 | 14.55 | +0.55 (+3.93%) | 5,325 |
| 23 Apr 2024 | USD | 14.39 | 14.39 | 13.7 | 14 | 14 | -0.39 (-2.71%) | 2,050 |
| 22 Apr 2024 | USD | 13.5005 | 15 | 13.5005 | 14.39 | 14.39 | +0.18 (+1.27%) | 3,089 |
| 19 Apr 2024 | USD | 13.23 | 14.81 | 13.23 | 14.21 | 14.21 | +0.51 (+3.72%) | 5,206 |
| 18 Apr 2024 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -1.19 (-7.99%) | 890 |
| 17 Apr 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 438 |
| 16 Apr 2024 | USD | 14.1036 | 14.89 | 14.1036 | 14.89 | 14.89 | -0.61 (-3.94%) | 1,119 |
| 15 Apr 2024 | USD | 13.8 | 15.84 | 13.73 | 15.5 | 15.5 | +1.9 (+13.97%) | 3,467 |
| 12 Apr 2024 | USD | 13.42 | 14.52 | 13.2 | 13.6 | 13.6 | -1.4 (-9.33%) | 4,274 |
| 11 Apr 2024 | USD | 15.4 | 16.5299 | 15 | 15 | 15 | +0.97 (+6.91%) | 3,816 |
| 10 Apr 2024 | USD | 14.07 | 14.1 | 13.74 | 14.03 | 14.03 | -0.98 (-6.53%) | 4,027 |
